We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.80 | Volume | 28 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 4.10 | Open Interest | 302 | Day's Range | 2.55 - 3.93 |
| Open | 2.55 | Prev Close | 2.85 | Last Trade | 7/29/2024 14:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 11.40 | 12.10 | 11.70 | 11.53 % | 6 | 50 |
| 170.00 | 9.40 | 9.80 | 8.30 | 0.00 % | 0 | 39 |
| 172.50 | 7.30 | 7.60 | 5.50 | -3.51 % | 1 | 330 |
| 175.00 | 5.40 | 5.70 | 5.17 | 12.88 % | 9 | 292 |
| 177.50 | 3.80 | 4.10 | 3.58 | 25.61 % | 28 | 302 |
| 180.00 | 2.55 | 2.75 | 2.50 | 8.70 % | 38 | 261 |
| 182.50 | 1.65 | 1.80 | 1.55 | 7.64 % | 49 | 97 |
| 185.00 | 1.00 | 1.10 | 0.97 | 7.78 % | 81 | 76 |
| 187.50 | 0.60 | 0.70 | 0.54 | 8.00 % | 36 | 103 |
| 190.00 | 0.35 | 0.45 | 0.35 | 2.94 % | 180 | 136 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 0.35 | 0.45 | 0.42 | -30.00 % | 28 | 81 |
| 170.00 | 0.55 | 0.70 | 0.66 | -23.26 % | 2,004 | 2,508 |
| 172.50 | 0.95 | 1.10 | 1.07 | -35.15 % | 96 | 275 |
| 175.00 | 1.55 | 1.70 | 1.82 | -24.17 % | 2,198 | 330 |
| 177.50 | 2.45 | 2.60 | 2.60 | -30.67 % | 48 | 64 |
| 180.00 | 3.70 | 3.90 | 3.90 | -16.31 % | 95 | 88 |
| 182.50 | 5.20 | 5.50 | 8.90 | 0.00 % | 0 | 1 |
| 185.00 | 7.10 | 7.40 | 6.73 | 0.00 % | 0 | 1 |
| 187.50 | 9.10 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 11.30 | 12.00 | 15.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
