Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.50 | Volume | 171 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 1.70 | Open Interest | 21 | Day's Range | 0.25 - 2.53 |
| Open | 0.25 | Prev Close | 0.13 | Last Trade | 11/25/2024 13:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 11.30 | 12.20 | 12.27 | 357.84 % | 6 | 40 |
| 165.00 | 9.00 | 9.90 | 9.12 | 533.33 % | 10 | 56 |
| 167.50 | 6.70 | 7.20 | 7.86 | 1,022.86 % | 9 | 105 |
| 170.00 | 4.60 | 4.90 | 4.50 | 1,185.71 % | 95 | 158 |
| 172.50 | 2.80 | 3.10 | 3.10 | 1,191.67 % | 74 | 17 |
| 175.00 | 1.50 | 1.70 | 1.55 | 1,092.31 % | 147 | 21 |
| 177.50 | 0.70 | 0.90 | 0.75 | 650.00 % | 215 | 6 |
| 180.00 | 0.30 | 0.50 | 0.45 | 350.00 % | 499 | 851 |
| 182.50 | 0.15 | 0.25 | 0.20 | 233.33 % | 11 | 1 |
| 185.00 | 0.05 | 0.15 | 0.15 | -25.00 % | 11 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.05 | 0.10 | 0.05 | -96.58 % | 12 | 62 |
| 165.00 | 0.05 | 0.15 | 0.13 | -95.20 % | 35 | 186 |
| 167.50 | 0.15 | 0.25 | 0.24 | -94.65 % | 34 | 9 |
| 170.00 | 0.45 | 0.55 | 0.58 | -90.94 % | 85 | 62 |
| 172.50 | 1.10 | 1.20 | 1.25 | -87.62 % | 98 | 3 |
| 175.00 | 2.25 | 2.50 | 2.50 | -68.75 % | 125 | 4 |
| 177.50 | 3.90 | 4.30 | 4.44 | -70.98 % | 3 | 0 |
| 180.00 | 6.00 | 6.50 | 16.00 | 0.00 % | 0 | 0 |
| 182.50 | 8.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 10.40 | 11.90 | 10.80 | -3.49 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
