ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DHT DHT Holdings Inc New

10.755
0.705 (7.01%)
Last Updated: 14:29:26
Delayed by 15 minutes

DHT Jan 17 2025 13 Put

2.35 0.00 (0.00%)
Bid 2.05 Volume 0 Exp. Date Jan 17 2025
Ask 2.95 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.35 Last Trade - -

DHT Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.004.205.200.000.00 %00
7.002.954.103.5018.24 %287
8.002.552.802.100.00 %022
9.001.651.801.7566.67 %1750
10.000.750.900.81145.45 %2235,340
11.000.150.200.15200.00 %543,502
12.000.050.100.0566.67 %548,806
13.000.050.050.050.00 %11,434
14.000.040.050.040.00 %01,259
15.000.070.050.070.00 %0707

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.000.050.100.050.00 %02
7.000.050.500.050.00 %033
8.000.010.050.010.00 %0511
9.000.040.050.040.00 %07,720
10.000.050.100.08-60.00 %2122,443
11.000.400.450.950.00 %0352
12.000.951.701.920.00 %076
13.002.052.952.350.00 %00
14.003.104.100.000.00 %00
15.003.705.703.900.00 %00