We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 17.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 15.30 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 13.50 | 15.50 | 11.40 | 0.00 % | 0 | 1 |
| 22.50 | 11.10 | 13.70 | 7.64 | 0.00 % | 0 | 1 |
| 25.00 | 8.00 | 10.60 | 9.90 | 0.00 % | 0 | 43 |
| 30.00 | 3.70 | 6.80 | 4.50 | 0.00 % | 0 | 237 |
| 35.00 | 1.05 | 2.15 | 1.15 | -25.81 % | 28 | 686 |
| 40.00 | 0.10 | 0.20 | 0.20 | -20.00 % | 34 | 971 |
| 45.00 | 0.05 | 1.25 | 0.05 | 0.00 % | 1 | 300 |
| 50.00 | 0.05 | 1.85 | 0.05 | 0.00 % | 0 | 39 |
| 55.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.40 | 0.50 | 0.40 | 0.00 % | 0 | 4 |
| 22.50 | 0.05 | 1.85 | 0.05 | 0.00 % | 0 | 63 |
| 25.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 451 |
| 30.00 | 0.15 | 0.30 | 0.20 | -66.67 % | 25 | 393 |
| 35.00 | 0.70 | 1.95 | 1.70 | 8.28 % | 19 | 996 |
| 40.00 | 5.60 | 6.30 | 5.47 | 0.00 % | 0 | 153 |
| 45.00 | 9.60 | 12.90 | 13.10 | 0.00 % | 0 | 24 |
| 50.00 | 14.30 | 17.80 | 13.85 | 0.00 % | 0 | 0 |
| 55.00 | 18.90 | 22.80 | 18.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
