Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.40 | Volume | 10 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.60 | Open Interest | 334 | Day's Range | 3.60 - 3.71 |
| Open | 3.60 | Prev Close | 3.32 | Last Trade | 11/25/2024 11:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 17.80 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 12.90 | 13.40 | 11.00 | 0.00 % | 0 | 1 |
| 35.00 | 8.00 | 8.30 | 8.10 | 0.00 % | 0 | 1 |
| 40.00 | 3.40 | 3.60 | 3.71 | 11.75 % | 10 | 334 |
| 45.00 | 0.70 | 0.75 | 0.75 | 2.74 % | 52 | 1,238 |
| 50.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 0 | 1,468 |
| 55.00 | 0.05 | 0.20 | 0.06 | 0.00 % | 0 | 678 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 571 |
| 65.00 | 0.02 | 0.40 | 0.02 | 0.00 % | 0 | 430 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.17 | 0.20 | 0.17 | 0.00 % | 0 | 18 |
| 35.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 411 |
| 40.00 | 0.40 | 0.45 | 0.40 | -27.27 % | 5 | 1,380 |
| 45.00 | 2.65 | 2.70 | 2.65 | -10.17 % | 23 | 386 |
| 50.00 | 7.00 | 7.20 | 8.40 | 0.00 % | 0 | 662 |
| 55.00 | 11.90 | 12.20 | 12.69 | 0.00 % | 0 | 8 |
| 60.00 | 16.70 | 17.20 | 17.90 | 0.00 % | 0 | 0 |
| 65.00 | 21.60 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
