
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 12.20 | 14.70 | 0.00 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 10.50 | 12.10 | 10.51 | 11.30 | 0.00 | 0.00 % | 1 | 0 | 3/28/2025 |
25.00 | 7.60 | 9.60 | 5.52 | 8.60 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 3.30 | 3.50 | 3.40 | 3.40 | -0.20 | -5.56 % | 3 | 272 | 3/28/2025 |
35.00 | 0.45 | 0.55 | 0.45 | 0.50 | -0.20 | -30.77 % | 554 | 1,033 | 3/28/2025 |
40.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 320 | - |
45.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 12 | - |
50.00 | 0.07 | 0.30 | 0.07 | 0.185 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.53 | 0.05 | 0.53 | 0.29 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.13 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00 % | 0 | 27 | - |
30.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00 % | 11 | 753 | 3/28/2025 |
35.00 | 2.30 | 2.40 | 2.50 | 2.35 | 0.28 | 12.61 % | 4 | 552 | 3/28/2025 |
40.00 | 5.30 | 8.10 | 7.10 | 6.70 | 0.00 | 0.00 % | 0 | 5 | - |
45.00 | 11.40 | 13.30 | 11.60 | 12.35 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 16.60 | 18.50 | 0.00 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions