ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DINO HF Sinclair Corporation

41.79
-0.44 (-1.04%)
After Hours
Last Updated: 17:05:06
Delayed by 15 minutes

DINO Dec 20 2024 65 Put

0.00 0.00 (0.00%)
Bid 22.20 Volume 0 Exp. Date Dec 20 2024
Ask 23.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

DINO Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0016.7018.900.000.00 %00
30.0011.8013.0011.000.00 %01
35.006.908.608.100.00 %01
40.002.502.652.57-30.73 %5341
45.000.400.450.40-38.46 %211,288
50.000.050.150.1536.36 %21,471
55.000.050.150.060.00 %0678
60.000.050.050.050.00 %0571

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.300.000.00 %00
30.000.170.200.170.00 %018
35.000.100.150.1330.00 %1411
40.000.650.750.6660.98 %9041,380
45.003.403.603.4013.33 %30400
50.007.008.508.400.00 %0662
55.0013.0013.8012.690.00 %00
60.0017.2019.3017.900.00 %00