We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 18.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 19.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 15.50 | 16.30 | 14.49 | 0.00 % | 0 | 7 |
| 22.50 | 13.10 | 13.70 | 12.38 | 0.00 % | 0 | 2 |
| 25.00 | 10.50 | 10.80 | 38.00 | 0.00 % | 0 | 0 |
| 30.00 | 5.50 | 5.80 | 5.00 | 0.00 % | 0 | 48 |
| 35.00 | 1.05 | 1.15 | 1.35 | 125.00 % | 247 | 1,033 |
| 40.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 14 | 1,402 |
| 45.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 821 |
| 50.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 4 | 1,822 |
| 55.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 928 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 7 |
| 22.50 | 0.90 | 0.05 | 0.90 | 0.00 % | 0 | 1 |
| 25.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 84 |
| 30.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,105 |
| 35.00 | 0.35 | 0.45 | 0.30 | -66.67 % | 124 | 560 |
| 40.00 | 4.20 | 4.50 | 4.99 | 0.00 % | 0 | 847 |
| 45.00 | 9.30 | 9.50 | 9.40 | -9.44 % | 4 | 235 |
| 50.00 | 14.30 | 14.40 | 15.90 | 0.00 % | 0 | 179 |
| 55.00 | 18.90 | 19.50 | 20.95 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
