![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00 % | 0 | 177 | - |
101.00 | 11.15 | 11.15 | 11.15 | 11.15 | 0.00 | 0.00 % | 0 | 38 | - |
102.00 | 8.20 | 9.55 | 7.55 | 8.875 | 0.00 | 0.00 % | 0 | 62 | - |
103.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 % | 0 | 57 | - |
104.00 | 5.85 | 6.60 | 6.30 | 6.225 | 0.88 | 16.24 % | 6 | 33 | 2/14/2025 |
105.00 | 5.38 | 5.38 | 5.38 | 5.38 | 0.00 | 0.00 % | 0 | 2,167 | - |
106.00 | 4.20 | 4.65 | 4.37 | 4.425 | 0.55 | 14.40 % | 55 | 83 | 2/14/2025 |
107.00 | 3.35 | 3.70 | 3.45 | 3.525 | 0.45 | 15.00 % | 86 | 170 | 2/14/2025 |
108.00 | 2.62 | 2.82 | 2.74 | 2.72 | 0.46 | 20.18 % | 130 | 415 | 2/14/2025 |
109.00 | 1.94 | 1.94 | 1.94 | 1.94 | 0.00 | 0.00 % | 0 | 499 | - |
110.00 | 1.26 | 1.26 | 1.26 | 1.26 | 0.00 | 0.00 % | 0 | 10,753 | - |
111.00 | 0.77 | 0.80 | 0.80 | 0.785 | 0.16 | 25.00 % | 3,378 | 1,710 | 2/14/2025 |
112.00 | 0.44 | 0.47 | 0.45 | 0.455 | 0.07 | 18.42 % | 9,202 | 3,494 | 2/14/2025 |
113.00 | 0.26 | 0.28 | 0.26 | 0.27 | 0.03 | 13.04 % | 1,085 | 1,719 | 2/14/2025 |
114.00 | 0.14 | 0.17 | 0.15 | 0.155 | 0.01 | 7.14 % | 2,232 | 3,556 | 2/14/2025 |
115.00 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 16,481 | - |
116.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 1,015 | - |
117.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 1,203 | - |
118.00 | 0.05 | 0.08 | 0.06 | 0.065 | 0.02 | 50.00 % | 72 | 1,351 | 2/14/2025 |
119.00 | 0.02 | 0.05 | 0.05 | 0.035 | 0.02 | 66.67 % | 77 | 278 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 6,764 | - |
101.00 | 0.01 | 0.13 | 0.05 | 0.07 | 0.00 | 0.00 % | 0 | 152 | - |
102.00 | 0.01 | 0.06 | 0.04 | 0.035 | 0.00 | 0.00 % | 0 | 245 | - |
103.00 | 0.02 | 0.10 | 0.03 | 0.06 | -0.03 | -50.00 % | 6 | 4,055 | 2/14/2025 |
104.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 163 | - |
105.00 | 0.08 | 0.09 | 0.08 | 0.085 | -0.07 | -46.67 % | 158 | 5,789 | 2/14/2025 |
106.00 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 806 | - |
107.00 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 566 | - |
108.00 | 0.27 | 0.29 | 0.29 | 0.28 | -0.26 | -47.27 % | 369 | 651 | 2/14/2025 |
109.00 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00 | 0.00 % | 0 | 722 | - |
110.00 | 0.75 | 0.90 | 0.87 | 0.825 | -0.49 | -36.03 % | 2,098 | 4,860 | 2/14/2025 |
111.00 | 1.37 | 1.37 | 1.37 | 1.37 | 0.00 | 0.00 % | 0 | 1,361 | - |
112.00 | 2.22 | 2.22 | 2.22 | 2.22 | 0.00 | 0.00 % | 0 | 1,800 | - |
113.00 | 2.48 | 3.05 | 3.25 | 2.765 | -0.28 | -7.93 % | 13 | 602 | 2/14/2025 |
114.00 | 3.45 | 3.85 | 3.92 | 3.65 | -1.23 | -23.88 % | 3 | 1,751 | 2/14/2025 |
115.00 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 0.00 % | 0 | 1,100 | - |
116.00 | 3.85 | 6.80 | 7.22 | 5.325 | 0.00 | 0.00 % | 0 | 18 | - |
117.00 | 7.52 | 7.52 | 7.52 | 7.52 | 0.00 | 0.00 % | 0 | 89 | - |
118.00 | 8.54 | 8.54 | 8.54 | 8.54 | 0.00 | 0.00 % | 0 | 97 | - |
119.00 | 6.90 | 10.60 | 9.50 | 8.75 | 0.00 | 0.00 % | 0 | 13 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions