
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 16.30 | 16.70 | 0.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 11.20 | 11.60 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 8.30 | 8.65 | 0.00 | 8.475 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 7.30 | 7.65 | 9.05 | 7.475 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 6.40 | 6.60 | 8.00 | 6.50 | -1.00 | -11.11 % | 1 | 16 | 09:59:28 |
91.00 | 5.40 | 5.65 | 0.00 | 5.525 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 4.50 | 4.65 | 4.70 | 4.575 | -2.26 | -32.47 % | 8 | 2 | 13:04:35 |
93.00 | 3.55 | 3.70 | 4.90 | 3.625 | 0.00 | 0.00 % | 0 | 23 | - |
94.00 | 2.62 | 2.81 | 2.48 | 2.715 | -2.57 | -50.89 % | 31 | 42 | 12:23:55 |
95.00 | 1.81 | 1.91 | 1.87 | 1.86 | -2.13 | -53.25 % | 150 | 170 | 13:16:49 |
96.00 | 1.12 | 1.18 | 1.10 | 1.15 | -2.05 | -65.08 % | 213 | 141 | 13:12:28 |
97.00 | 0.62 | 0.66 | 0.64 | 0.64 | -1.76 | -73.33 % | 212 | 476 | 13:15:31 |
98.00 | 0.29 | 0.33 | 0.30 | 0.31 | -1.23 | -80.39 % | 690 | 1,118 | 13:15:23 |
99.00 | 0.12 | 0.15 | 0.14 | 0.135 | -0.85 | -85.86 % | 403 | 950 | 13:15:24 |
100.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.54 | -90.00 % | 520 | 1,400 | 12:54:22 |
101.00 | 0.02 | 0.05 | 0.05 | 0.035 | -0.27 | -84.38 % | 391 | 2,396 | 13:09:12 |
102.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.15 | -83.33 % | 357 | 2,543 | 12:45:04 |
103.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.08 | -80.00 % | 52 | 779 | 12:22:47 |
104.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.05 | -83.33 % | 83 | 1,450 | 12:53:23 |
105.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.01 | -25.00 % | 4 | 1,186 | 10:44:45 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.06 | 0.07 | 0.06 | 0.065 | 0.00 | 0.00 % | 0 | 3 | - |
85.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 30 | - |
88.00 | 0.02 | 0.08 | 0.02 | 0.05 | 0.00 | 0.00 % | 0 | 17 | - |
89.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.02 | -66.67 % | 1 | 17 | 12:06:05 |
90.00 | 0.02 | 0.04 | 0.04 | 0.03 | 0.01 | 33.33 % | 16 | 104 | 12:48:01 |
91.00 | 0.04 | 0.06 | 0.06 | 0.05 | 0.00 | 0.00 % | 4 | 77 | 13:10:35 |
92.00 | 0.06 | 0.09 | 0.06 | 0.075 | -0.02 | -25.00 % | 3 | 127 | 13:05:29 |
93.00 | 0.10 | 0.13 | 0.13 | 0.115 | 0.00 | 0.00 % | 7 | 365 | 12:28:56 |
94.00 | 0.18 | 0.22 | 0.20 | 0.20 | 0.10 | 100.00 % | 110 | 2,091 | 13:01:11 |
95.00 | 0.34 | 0.39 | 0.35 | 0.365 | 0.19 | 118.75 % | 247 | 2,433 | 13:07:12 |
96.00 | 0.64 | 0.70 | 0.70 | 0.67 | 0.45 | 180.00 % | 381 | 581 | 13:15:16 |
97.00 | 1.09 | 1.19 | 1.11 | 1.14 | 0.70 | 170.73 % | 324 | 859 | 13:15:48 |
98.00 | 1.76 | 1.86 | 1.87 | 1.81 | 1.17 | 167.14 % | 257 | 427 | 13:12:05 |
99.00 | 2.58 | 2.71 | 2.73 | 2.645 | 1.58 | 137.39 % | 61 | 364 | 13:07:44 |
100.00 | 3.50 | 3.65 | 3.55 | 3.575 | 1.85 | 108.82 % | 170 | 1,304 | 13:03:47 |
101.00 | 4.40 | 4.65 | 4.65 | 4.525 | 2.22 | 91.36 % | 4 | 370 | 12:43:00 |
102.00 | 5.05 | 5.90 | 5.00 | 5.475 | 0.82 | 19.62 % | 18 | 343 | 11:37:50 |
103.00 | 6.40 | 6.70 | 5.83 | 6.55 | 0.65 | 12.55 % | 2 | 289 | 11:32:36 |
104.00 | 7.45 | 7.75 | 7.66 | 7.60 | 2.10 | 37.77 % | 4 | 3,236 | 11:58:20 |
105.00 | 8.45 | 8.65 | 7.14 | 8.55 | 0.92 | 14.79 % | 1 | 685 | 10:35:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions