
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 15.85 | 16.45 | 0.00 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 10.85 | 11.20 | 0.00 | 11.025 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 7.70 | 8.30 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 6.85 | 7.25 | 9.05 | 7.05 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 6.00 | 6.20 | 8.00 | 6.10 | -1.00 | -11.11 % | 1 | 16 | 09:59:28 |
91.00 | 5.00 | 5.20 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 4.05 | 4.20 | 4.50 | 4.125 | -2.46 | -35.34 % | 4 | 2 | 12:32:03 |
93.00 | 3.05 | 3.25 | 4.90 | 3.15 | 0.00 | 0.00 % | 0 | 23 | - |
94.00 | 2.26 | 2.37 | 2.48 | 2.315 | -2.57 | -50.89 % | 31 | 42 | 12:23:55 |
95.00 | 1.50 | 1.58 | 1.63 | 1.54 | -2.37 | -59.25 % | 26 | 170 | 12:23:03 |
96.00 | 0.90 | 0.96 | 0.95 | 0.93 | -2.20 | -69.84 % | 98 | 141 | 12:47:56 |
97.00 | 0.47 | 0.53 | 0.54 | 0.50 | -1.86 | -77.50 % | 164 | 476 | 12:46:58 |
98.00 | 0.23 | 0.26 | 0.25 | 0.245 | -1.28 | -83.66 % | 672 | 1,118 | 12:48:01 |
99.00 | 0.10 | 0.12 | 0.12 | 0.11 | -0.87 | -87.88 % | 390 | 950 | 12:46:12 |
100.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.55 | -91.67 % | 516 | 1,400 | 12:47:57 |
101.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.29 | -90.63 % | 390 | 2,396 | 12:40:24 |
102.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.15 | -83.33 % | 357 | 2,543 | 12:45:04 |
103.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.08 | -80.00 % | 52 | 779 | 12:22:47 |
104.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.05 | -83.33 % | 82 | 1,450 | 12:47:59 |
105.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.01 | -25.00 % | 4 | 1,186 | 10:44:45 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.06 | 0.08 | 0.06 | 0.07 | 0.00 | 0.00 % | 0 | 3 | - |
85.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 30 | - |
88.00 | 0.02 | 0.08 | 0.02 | 0.05 | 0.00 | 0.00 % | 0 | 17 | - |
89.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.02 | -66.67 % | 1 | 17 | 12:06:05 |
90.00 | 0.03 | 0.04 | 0.04 | 0.035 | 0.01 | 33.33 % | 16 | 104 | 12:48:01 |
91.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.01 | -16.67 % | 3 | 77 | 12:30:21 |
92.00 | 0.06 | 0.09 | 0.02 | 0.075 | -0.06 | -75.00 % | 2 | 127 | 10:26:28 |
93.00 | 0.13 | 0.16 | 0.13 | 0.145 | 0.00 | 0.00 % | 7 | 365 | 12:28:56 |
94.00 | 0.24 | 0.29 | 0.23 | 0.265 | 0.13 | 130.00 % | 108 | 2,091 | 12:46:02 |
95.00 | 0.47 | 0.52 | 0.44 | 0.495 | 0.28 | 175.00 % | 212 | 2,433 | 12:46:27 |
96.00 | 0.85 | 0.90 | 0.87 | 0.875 | 0.62 | 248.00 % | 355 | 581 | 12:48:17 |
97.00 | 1.40 | 1.49 | 1.27 | 1.445 | 0.86 | 209.76 % | 254 | 859 | 12:32:16 |
98.00 | 2.13 | 2.24 | 1.89 | 2.185 | 1.19 | 170.00 % | 253 | 427 | 12:40:04 |
99.00 | 2.88 | 3.15 | 2.69 | 3.015 | 1.54 | 133.91 % | 60 | 364 | 12:43:31 |
100.00 | 3.95 | 4.10 | 4.00 | 4.025 | 2.30 | 135.29 % | 169 | 1,304 | 12:47:26 |
101.00 | 4.90 | 5.30 | 4.65 | 5.10 | 2.22 | 91.36 % | 4 | 370 | 12:43:00 |
102.00 | 5.90 | 6.05 | 5.00 | 5.975 | 0.82 | 19.62 % | 18 | 343 | 11:37:50 |
103.00 | 6.90 | 7.10 | 5.83 | 7.00 | 0.65 | 12.55 % | 2 | 289 | 11:32:36 |
104.00 | 7.90 | 8.15 | 7.66 | 8.025 | 2.10 | 37.77 % | 4 | 3,236 | 11:58:20 |
105.00 | 8.90 | 9.05 | 7.14 | 8.975 | 0.92 | 14.79 % | 1 | 685 | 10:35:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions