
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 23.55 | 23.95 | 0.00 | 23.75 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 18.65 | 18.95 | 0.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 13.60 | 14.00 | 0.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 8.75 | 9.05 | 10.75 | 8.90 | -4.90 | -31.31 % | 1 | 6 | 09:38:26 |
93.00 | 5.90 | 6.05 | 10.59 | 5.975 | 0.00 | 0.00 % | 0 | 1 | - |
94.00 | 5.00 | 5.15 | 9.66 | 5.075 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 4.15 | 4.30 | 4.05 | 4.225 | -6.29 | -60.83 % | 78 | 112 | 11:09:47 |
96.00 | 3.30 | 3.45 | 3.25 | 3.375 | -12.35 | -79.17 % | 27 | 1 | 11:31:04 |
97.00 | 2.60 | 2.65 | 2.59 | 2.625 | -10.86 | -80.74 % | 200 | 7 | 11:47:37 |
98.00 | 1.95 | 2.03 | 2.00 | 1.99 | -5.83 | -74.46 % | 197 | 2 | 11:43:32 |
99.00 | 1.40 | 1.47 | 1.48 | 1.435 | -2.67 | -64.34 % | 757 | 4 | 11:43:56 |
100.00 | 0.96 | 1.02 | 0.98 | 0.99 | -3.20 | -76.56 % | 1,558 | 175 | 11:44:48 |
101.00 | 0.63 | 0.68 | 0.63 | 0.655 | -2.77 | -81.47 % | 470 | 231 | 11:47:39 |
102.00 | 0.40 | 0.44 | 0.44 | 0.42 | -2.00 | -81.97 % | 1,104 | 153 | 11:41:10 |
103.00 | 0.25 | 0.27 | 0.27 | 0.26 | -1.64 | -85.86 % | 407 | 202 | 11:45:24 |
104.00 | 0.15 | 0.17 | 0.17 | 0.16 | -1.29 | -88.36 % | 203 | 522 | 11:35:12 |
105.00 | 0.10 | 0.11 | 0.10 | 0.105 | -0.80 | -88.89 % | 541 | 803 | 11:45:42 |
106.00 | 0.05 | 0.09 | 0.09 | 0.07 | -0.64 | -87.67 % | 348 | 2,587 | 11:37:30 |
107.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.41 | -89.13 % | 652 | 1,653 | 11:42:52 |
108.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.24 | -82.76 % | 275 | 717 | 10:57:38 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.01 | 0.03 | 0.06 | 0.02 | 0.05 | 500.00 % | 1 | 2 | 11:13:29 |
85.00 | 0.02 | 0.07 | 0.02 | 0.045 | 0.00 | 0.00 % | 0 | 14 | - |
90.00 | 0.07 | 0.09 | 0.08 | 0.08 | 0.03 | 60.00 % | 65 | 14 | 11:28:16 |
93.00 | 0.18 | 0.20 | 0.21 | 0.19 | 0.15 | 250.00 % | 398 | 33 | 11:38:12 |
94.00 | 0.27 | 0.29 | 0.27 | 0.28 | 0.20 | 285.71 % | 122 | 16 | 11:41:16 |
95.00 | 0.38 | 0.43 | 0.40 | 0.405 | 0.30 | 300.00 % | 328 | 252 | 11:47:22 |
96.00 | 0.56 | 0.61 | 0.57 | 0.585 | 0.42 | 280.00 % | 481 | 316 | 11:41:02 |
97.00 | 0.82 | 0.87 | 0.83 | 0.845 | 0.58 | 232.00 % | 261 | 402 | 11:40:52 |
98.00 | 1.16 | 1.22 | 1.18 | 1.19 | 0.92 | 353.85 % | 419 | 131 | 11:45:16 |
99.00 | 1.61 | 1.68 | 1.65 | 1.645 | 1.21 | 275.00 % | 324 | 92 | 11:40:56 |
100.00 | 2.16 | 2.24 | 2.15 | 2.20 | 1.54 | 252.46 % | 386 | 1,280 | 11:42:24 |
101.00 | 2.82 | 2.92 | 2.89 | 2.87 | 2.04 | 240.00 % | 245 | 413 | 11:46:47 |
102.00 | 3.55 | 3.70 | 4.37 | 3.625 | 3.18 | 267.23 % | 65 | 362 | 11:01:43 |
103.00 | 4.40 | 4.55 | 4.83 | 4.475 | 3.30 | 215.69 % | 42 | 337 | 11:15:02 |
104.00 | 5.30 | 5.45 | 5.38 | 5.375 | 3.33 | 162.44 % | 85 | 3,298 | 11:48:12 |
105.00 | 6.25 | 6.40 | 6.33 | 6.325 | 3.53 | 126.07 % | 59 | 774 | 11:45:55 |
106.00 | 7.15 | 7.40 | 7.60 | 7.275 | 4.05 | 114.08 % | 17 | 594 | 11:38:22 |
107.00 | 8.20 | 8.40 | 8.40 | 8.30 | 4.47 | 113.74 % | 19 | 1,105 | 10:38:50 |
108.00 | 9.10 | 9.40 | 9.42 | 9.25 | 4.74 | 101.28 % | 10 | 315 | 10:38:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions