Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
93.00 | 10.15 | 10.75 | 10.59 | 10.45 | 0.00 | 0.00 % | 1 | 0 | 09:54:25 |
94.00 | 9.25 | 9.80 | 9.66 | 9.525 | -1.54 | -13.75 % | 1 | 1 | 09:54:25 |
95.00 | 8.35 | 8.65 | 10.34 | 8.50 | 0.00 | 0.00 % | 0 | 112 | - |
96.00 | 7.35 | 8.00 | 15.60 | 7.675 | 0.00 | 0.00 % | 0 | 1 | - |
97.00 | 6.15 | 6.75 | 13.45 | 6.45 | 0.00 | 0.00 % | 0 | 7 | - |
98.00 | 5.10 | 5.80 | 7.83 | 5.45 | 0.00 | 0.00 % | 0 | 2 | - |
99.00 | 4.55 | 5.00 | 0.00 | 4.775 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 3.85 | 4.00 | 4.15 | 3.925 | -1.50 | -26.55 % | 11 | 170 | 09:56:55 |
101.00 | 3.10 | 3.25 | 3.20 | 3.175 | -1.90 | -37.25 % | 80 | 9 | 10:00:04 |
102.00 | 2.42 | 2.56 | 4.38 | 2.49 | 0.00 | 0.00 % | 0 | 105 | - |
103.00 | 1.81 | 1.94 | 2.21 | 1.875 | -1.19 | -35.00 % | 32 | 119 | 09:51:05 |
104.00 | 1.35 | 1.43 | 1.42 | 1.39 | -0.75 | -34.56 % | 84 | 367 | 10:09:36 |
105.00 | 0.94 | 1.02 | 0.98 | 0.98 | -1.01 | -50.75 % | 182 | 493 | 10:09:45 |
106.00 | 0.64 | 0.71 | 0.71 | 0.675 | -0.81 | -53.29 % | 62 | 542 | 10:02:30 |
107.00 | 0.42 | 0.46 | 0.46 | 0.44 | -0.56 | -54.90 % | 415 | 1,155 | 10:09:44 |
108.00 | 0.27 | 0.32 | 0.31 | 0.295 | -0.39 | -55.71 % | 25 | 462 | 10:06:00 |
109.00 | 0.19 | 0.21 | 0.21 | 0.20 | -0.26 | -55.32 % | 218 | 721 | 10:08:54 |
110.00 | 0.13 | 0.15 | 0.15 | 0.14 | -0.15 | -50.00 % | 67 | 969 | 10:07:24 |
111.00 | 0.10 | 0.11 | 0.10 | 0.105 | -0.09 | -47.37 % | 90 | 709 | 10:09:06 |
112.00 | 0.07 | 0.09 | 0.07 | 0.08 | -0.05 | -41.67 % | 120 | 5,291 | 10:08:19 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
93.00 | 0.06 | 0.07 | 0.10 | 0.065 | 0.05 | 100.00 % | 10 | 9 | 09:36:41 |
94.00 | 0.03 | 0.15 | 0.07 | 0.09 | -0.01 | -12.50 % | 1 | 16 | 09:32:03 |
95.00 | 0.09 | 0.14 | 0.13 | 0.115 | 0.00 | 0.00 % | 0 | 24 | - |
96.00 | 0.13 | 0.17 | 0.13 | 0.15 | 0.02 | 18.18 % | 8 | 234 | 09:55:39 |
97.00 | 0.19 | 0.23 | 0.20 | 0.21 | 0.08 | 66.67 % | 79 | 366 | 10:08:56 |
98.00 | 0.28 | 0.32 | 0.30 | 0.30 | 0.12 | 66.67 % | 4 | 86 | 10:06:00 |
99.00 | 0.40 | 0.45 | 0.38 | 0.425 | 0.19 | 100.00 % | 1 | 55 | 09:58:28 |
100.00 | 0.58 | 0.64 | 0.61 | 0.61 | 0.35 | 134.62 % | 143 | 1,159 | 10:10:06 |
101.00 | 0.81 | 0.88 | 0.80 | 0.845 | 0.33 | 70.21 % | 12 | 119 | 10:02:29 |
102.00 | 1.11 | 1.20 | 1.12 | 1.155 | 0.59 | 111.32 % | 72 | 192 | 10:08:04 |
103.00 | 1.50 | 1.61 | 1.46 | 1.555 | 0.73 | 100.00 % | 25 | 303 | 10:08:46 |
104.00 | 1.98 | 2.10 | 2.00 | 2.04 | 1.03 | 106.19 % | 41 | 3,504 | 10:00:13 |
105.00 | 2.57 | 2.74 | 2.53 | 2.655 | 1.15 | 83.33 % | 15 | 764 | 10:01:08 |
106.00 | 3.25 | 3.45 | 3.20 | 3.35 | 0.98 | 44.14 % | 12 | 623 | 10:06:11 |
107.00 | 4.05 | 4.20 | 3.95 | 4.125 | 1.53 | 63.22 % | 7 | 1,113 | 09:57:54 |
108.00 | 4.90 | 5.15 | 5.06 | 5.025 | 1.49 | 41.74 % | 11 | 337 | 10:09:59 |
109.00 | 5.80 | 6.00 | 5.56 | 5.90 | 1.46 | 35.61 % | 4 | 388 | 09:53:58 |
110.00 | 6.75 | 6.95 | 6.70 | 6.85 | 1.20 | 21.82 % | 5 | 285 | 10:08:44 |
111.00 | 7.70 | 8.05 | 6.35 | 7.875 | 0.00 | 0.00 % | 0 | 292 | - |
112.00 | 8.45 | 9.00 | 6.60 | 8.725 | 0.00 | 0.00 % | 0 | 476 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions