Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
94.00 | 9.05 | 9.95 | 9.66 | 9.50 | -1.54 | -13.75 % | 1 | 1 | 09:54:25 |
95.00 | 8.55 | 8.85 | 10.34 | 8.70 | 0.00 | 0.00 % | 0 | 112 | - |
96.00 | 7.60 | 7.95 | 15.60 | 7.775 | 0.00 | 0.00 % | 0 | 1 | - |
97.00 | 6.55 | 6.95 | 13.45 | 6.75 | 0.00 | 0.00 % | 0 | 7 | - |
98.00 | 5.40 | 6.20 | 7.83 | 5.80 | 0.00 | 0.00 % | 0 | 2 | - |
99.00 | 4.55 | 5.55 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 4.05 | 4.35 | 4.15 | 4.20 | -1.50 | -26.55 % | 11 | 170 | 09:56:55 |
101.00 | 3.25 | 3.50 | 3.20 | 3.375 | -1.90 | -37.25 % | 80 | 9 | 10:00:04 |
102.00 | 2.59 | 2.79 | 4.38 | 2.69 | 0.00 | 0.00 % | 0 | 105 | - |
103.00 | 1.97 | 2.12 | 2.21 | 2.045 | -1.19 | -35.00 % | 32 | 119 | 09:51:05 |
104.00 | 1.46 | 1.55 | 1.50 | 1.505 | -0.67 | -30.88 % | 76 | 367 | 10:02:45 |
105.00 | 1.04 | 1.12 | 1.05 | 1.08 | -0.94 | -47.24 % | 161 | 493 | 10:01:49 |
106.00 | 0.71 | 0.77 | 0.71 | 0.74 | -0.81 | -53.29 % | 62 | 542 | 10:02:30 |
107.00 | 0.47 | 0.52 | 0.48 | 0.495 | -0.54 | -52.94 % | 258 | 1,155 | 10:01:40 |
108.00 | 0.31 | 0.35 | 0.29 | 0.33 | -0.41 | -58.57 % | 22 | 462 | 10:00:19 |
109.00 | 0.20 | 0.23 | 0.20 | 0.215 | -0.27 | -57.45 % | 215 | 721 | 10:02:37 |
110.00 | 0.14 | 0.16 | 0.14 | 0.15 | -0.16 | -53.33 % | 54 | 969 | 09:58:23 |
111.00 | 0.10 | 0.11 | 0.11 | 0.105 | -0.08 | -42.11 % | 55 | 709 | 10:03:01 |
112.00 | 0.06 | 0.08 | 0.08 | 0.07 | -0.04 | -33.33 % | 65 | 5,291 | 09:54:39 |
113.00 | 0.04 | 0.09 | 0.08 | 0.065 | -0.01 | -11.11 % | 52 | 440 | 09:41:46 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
94.00 | 0.03 | 0.16 | 0.07 | 0.095 | -0.01 | -12.50 % | 1 | 16 | 09:32:03 |
95.00 | 0.08 | 0.13 | 0.13 | 0.105 | 0.00 | 0.00 % | 0 | 24 | - |
96.00 | 0.13 | 0.17 | 0.13 | 0.15 | 0.02 | 18.18 % | 8 | 234 | 09:55:39 |
97.00 | 0.19 | 0.23 | 0.22 | 0.21 | 0.10 | 83.33 % | 78 | 366 | 10:00:22 |
98.00 | 0.27 | 0.31 | 0.32 | 0.29 | 0.14 | 77.78 % | 2 | 86 | 10:00:30 |
99.00 | 0.38 | 0.42 | 0.38 | 0.40 | 0.19 | 100.00 % | 1 | 55 | 09:58:28 |
100.00 | 0.52 | 0.58 | 0.58 | 0.55 | 0.32 | 123.08 % | 136 | 1,159 | 10:02:44 |
101.00 | 0.75 | 0.80 | 0.80 | 0.775 | 0.33 | 70.21 % | 12 | 119 | 10:02:29 |
102.00 | 1.02 | 1.10 | 1.14 | 1.06 | 0.61 | 115.09 % | 51 | 192 | 10:00:26 |
103.00 | 1.33 | 1.45 | 1.48 | 1.39 | 0.75 | 102.74 % | 22 | 303 | 10:02:44 |
104.00 | 1.84 | 1.95 | 2.00 | 1.895 | 1.03 | 106.19 % | 41 | 3,504 | 10:00:13 |
105.00 | 2.35 | 2.59 | 2.53 | 2.47 | 1.15 | 83.33 % | 15 | 764 | 10:01:08 |
106.00 | 3.05 | 3.20 | 3.20 | 3.125 | 0.98 | 44.14 % | 11 | 623 | 09:55:40 |
107.00 | 3.80 | 3.95 | 3.95 | 3.875 | 1.53 | 63.22 % | 7 | 1,113 | 09:57:54 |
108.00 | 4.60 | 4.95 | 4.60 | 4.775 | 1.03 | 28.85 % | 1 | 337 | 09:41:56 |
109.00 | 5.25 | 5.75 | 5.56 | 5.50 | 1.46 | 35.61 % | 4 | 388 | 09:53:58 |
110.00 | 6.10 | 6.75 | 6.49 | 6.425 | 0.99 | 18.00 % | 4 | 285 | 09:53:58 |
111.00 | 7.00 | 7.70 | 6.35 | 7.35 | 0.00 | 0.00 % | 0 | 292 | - |
112.00 | 7.90 | 8.90 | 6.60 | 8.40 | 0.00 | 0.00 % | 0 | 476 | - |
113.00 | 8.80 | 9.70 | 8.30 | 9.25 | 0.00 | 0.00 % | 0 | 682 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions