Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 161 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.12 | Open Interest | 62 | Day's Range | 0.08 - 0.17 |
| Open | 0.13 | Prev Close | 0.12 | Last Trade | 3/12/2025 12:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 4.70 | 5.25 | 5.05 | -4.72 % | 45 | 11 |
| 95.00 | 3.70 | 4.10 | 4.00 | 9.59 % | 80 | 154 |
| 96.00 | 3.00 | 3.45 | 3.15 | -0.63 % | 111 | 107 |
| 97.00 | 2.16 | 2.30 | 2.40 | 12.68 % | 2,374 | 162 |
| 98.00 | 1.50 | 1.58 | 1.53 | -3.16 % | 2,640 | 694 |
| 99.00 | 0.94 | 1.01 | 0.99 | -10.00 % | 1,789 | 1,319 |
| 100.00 | 0.54 | 0.60 | 0.60 | -15.49 % | 2,803 | 915 |
| 101.00 | 0.30 | 0.35 | 0.32 | -28.89 % | 2,840 | 410 |
| 102.00 | 0.15 | 0.20 | 0.18 | -40.00 % | 2,558 | 496 |
| 103.00 | 0.08 | 0.12 | 0.10 | -41.18 % | 1,033 | 344 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.07 | 0.10 | 0.10 | -71.43 % | 2,171 | 118 |
| 95.00 | 0.14 | 0.16 | 0.16 | -70.37 % | 2,352 | 371 |
| 96.00 | 0.24 | 0.28 | 0.25 | -48.98 % | 647 | 620 |
| 97.00 | 0.42 | 0.46 | 0.41 | -62.73 % | 823 | 860 |
| 98.00 | 0.71 | 0.77 | 0.70 | -53.33 % | 693 | 455 |
| 99.00 | 1.15 | 1.21 | 1.15 | -40.72 % | 488 | 209 |
| 100.00 | 1.73 | 1.86 | 1.70 | -34.62 % | 267 | 1,261 |
| 101.00 | 2.46 | 2.60 | 2.43 | -16.21 % | 106 | 321 |
| 102.00 | 3.25 | 3.70 | 4.18 | 28.62 % | 100 | 335 |
| 103.00 | 4.05 | 4.75 | 5.18 | 4.65 % | 28 | 316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
