We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.70 | Volume | 20 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.85 | Open Interest | 64 | Day's Range | 1.60 - 1.60 |
| Open | 1.60 | Prev Close | 1.75 | Last Trade | 12/23/2024 10:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 10.10 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.60 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 6.10 | 7.90 | 15.61 | 0.00 % | 0 | 0 |
| 12.50 | 3.60 | 4.20 | 12.54 | 0.00 % | 0 | 5 |
| 15.00 | 1.70 | 1.85 | 1.60 | -8.57 % | 20 | 64 |
| 17.50 | 0.45 | 0.55 | 0.55 | 34.15 % | 11 | 325 |
| 20.00 | 0.05 | 0.20 | 0.05 | -66.67 % | 3 | 807 |
| 22.50 | 0.05 | 0.20 | 0.08 | 0.00 % | 0 | 746 |
| 25.00 | 0.13 | 0.30 | 0.13 | 0.00 % | 0 | 2,987 |
| 27.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 485 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.14 | 0.15 | 0.14 | 0.00 % | 0 | 276 |
| 15.00 | 0.35 | 0.45 | 0.52 | 0.00 % | 0 | 930 |
| 17.50 | 1.40 | 1.90 | 1.90 | 0.00 % | 0 | 1,771 |
| 20.00 | 3.50 | 4.30 | 3.19 | 0.00 % | 0 | 643 |
| 22.50 | 5.90 | 6.50 | 3.63 | 0.00 % | 0 | 303 |
| 25.00 | 8.40 | 9.20 | 6.90 | 0.00 % | 0 | 0 |
| 27.50 | 10.90 | 11.80 | 10.40 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
