Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 6.10 | 7.10 | 8.93 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.60 | 4.10 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 1.50 | 1.65 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.25 | 0.30 | 0.25 | 0.275 | -0.21 | -45.65 % | 12 | 1,124 | 12:07:05 |
17.50 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 4,010 | - |
20.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 161 | - |
22.50 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 137 | - |
25.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 4 | - |
27.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.15 | 0.25 | 0.25 | 0.20 | 0.09 | 56.25 % | 25 | 13 | 12:27:10 |
15.00 | 1.30 | 1.45 | 1.30 | 1.375 | 0.30 | 30.00 % | 4 | 2,534 | 11:34:34 |
17.50 | 3.50 | 3.90 | 2.00 | 3.70 | 0.00 | 0.00 % | 0 | 84 | - |
20.00 | 6.00 | 6.40 | 5.15 | 6.20 | 0.00 | 0.00 % | 0 | 6 | - |
22.50 | 8.40 | 9.10 | 5.20 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 10.90 | 11.50 | 0.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 13.50 | 14.00 | 0.00 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 16.00 | 16.50 | 0.00 | 16.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions