Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 6.00 | 7.70 | 8.93 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.50 | 5.30 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 1.30 | 2.75 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.20 | 0.60 | 0.24 | 0.40 | -0.01 | -4.00 % | 516 | 1,127 | 15:26:02 |
17.50 | 0.10 | 0.55 | 0.10 | 0.325 | 0.00 | 0.00 % | 0 | 4,010 | - |
20.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 161 | - |
22.50 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 137 | - |
25.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 4 | - |
27.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.10 | 0.30 | 0.20 | 0.20 | -0.05 | -20.00 % | 94 | 120 | 15:19:12 |
15.00 | 1.10 | 1.80 | 1.72 | 1.45 | 0.00 | 0.00 % | 0 | 2,520 | - |
17.50 | 3.30 | 5.60 | 2.00 | 4.45 | 0.00 | 0.00 % | 0 | 84 | - |
20.00 | 5.90 | 7.00 | 5.15 | 6.45 | 0.00 | 0.00 % | 0 | 6 | - |
22.50 | 8.30 | 9.50 | 5.20 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 10.80 | 12.00 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 13.30 | 14.50 | 0.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 15.80 | 17.00 | 0.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions