Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 5.90 | 7.20 | 8.93 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.40 | 4.60 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 1.25 | 1.35 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.10 | 0.20 | 0.17 | 0.15 | -0.08 | -32.00 % | 6 | 1,127 | 11:18:57 |
17.50 | 0.10 | 0.55 | 0.10 | 0.325 | 0.00 | 0.00 % | 0 | 4,010 | - |
20.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 161 | - |
22.50 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 137 | - |
25.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 4 | - |
27.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 120 | - |
15.00 | 1.50 | 1.65 | 1.72 | 1.575 | 0.00 | 0.00 % | 0 | 2,520 | - |
17.50 | 3.80 | 4.10 | 2.00 | 3.95 | 0.00 | 0.00 % | 0 | 84 | - |
20.00 | 6.00 | 7.40 | 5.15 | 6.70 | 0.00 | 0.00 % | 0 | 6 | - |
22.50 | 6.90 | 10.90 | 5.20 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 9.40 | 13.40 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 13.80 | 14.60 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 16.10 | 17.20 | 0.00 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions