ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

DLB Dolby Laboratories Inc

81.57
0.00 (0.00%)
Pre Market
Last Updated: 08:02:20
Delayed by 15 minutes

DLB Feb 21 2025 90 Put

0.00 0.00 (0.00%)
Bid 5.90 Volume 0 Exp. Date Feb 21 2025
Ask 10.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

DLB Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.0024.5028.500.000.00 %00
60.0019.3024.000.000.00 %00
65.0014.5019.100.000.00 %00
70.0010.0013.200.000.00 %00
75.004.208.8012.000.00 %00
80.000.052.254.000.00 %09
85.000.100.500.100.00 %0279
90.000.090.200.05-44.44 %1204
95.000.051.550.050.00 %023
100.000.051.050.0620.00 %113

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.102.150.100.00 %022
60.000.002.150.000.00 %00
65.000.152.150.150.00 %03
70.000.102.150.100.00 %013
75.000.051.550.050.00 %055
80.000.172.150.170.00 %037
85.001.105.801.100.00 %075
90.005.9010.700.000.00 %00
95.0010.9015.700.000.00 %00
100.0016.0020.600.000.00 %00