We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.60 | Volume | 5 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.90 | Open Interest | 5 | Day's Range | 5.55 - 5.55 |
| Open | 5.55 | Prev Close | 4.35 | Last Trade | 12/18/2024 11:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.60 | 5.90 | 5.55 | 27.59 % | 5 | 5 |
| 5.00 | 2.55 | 4.60 | 4.38 | -9.32 % | 5 | 65 |
| 6.00 | 2.55 | 3.80 | 4.00 | 0.00 % | 0 | 25 |
| 7.00 | 0.65 | 2.15 | 1.93 | -25.77 % | 3 | 266 |
| 8.00 | 0.70 | 1.70 | 0.80 | -35.48 % | 204 | 393 |
| 9.00 | 0.25 | 0.35 | 0.30 | -50.00 % | 130 | 1,102 |
| 10.00 | 0.05 | 0.10 | 0.07 | -80.00 % | 229 | 2,018 |
| 11.00 | 0.05 | 1.25 | 0.05 | -37.50 % | 2 | 457 |
| 12.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 1 | 495 |
| 13.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 1 | 206 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 98 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 232 |
| 6.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 840 |
| 7.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 354 |
| 8.00 | 0.10 | 0.10 | 0.03 | -70.00 % | 25 | 541 |
| 9.00 | 0.45 | 0.60 | 0.53 | 112.00 % | 323 | 615 |
| 10.00 | 0.25 | 1.40 | 1.35 | 28.57 % | 10 | 161 |
| 11.00 | 1.25 | 2.40 | 1.85 | 15.63 % | 2 | 139 |
| 12.00 | 3.10 | 4.50 | 2.90 | 11.97 % | 1 | 79 |
| 13.00 | 3.10 | 5.50 | 5.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
