We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.90 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 7.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 5.00 | 5.20 | 4.38 | 0.00 % | 0 | 60 |
| 6.00 | 3.90 | 5.10 | 2.85 | 0.00 % | 0 | 19 |
| 7.00 | 3.00 | 3.20 | 3.10 | 82.35 % | 44 | 266 |
| 8.00 | 1.80 | 3.20 | 2.15 | 258.33 % | 33 | 566 |
| 9.00 | 0.80 | 1.20 | 1.29 | 437.50 % | 20 | 1,447 |
| 10.00 | 0.10 | 0.15 | 0.15 | 200.00 % | 584 | 2,138 |
| 11.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 3 | 447 |
| 12.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 16 | 485 |
| 13.00 | 0.01 | 0.05 | 0.04 | 300.00 % | 10 | 206 |
| 14.00 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 1,033 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 232 |
| 6.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 840 |
| 7.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 1 | 354 |
| 8.00 | 0.15 | 0.05 | 0.04 | -73.33 % | 51 | 500 |
| 9.00 | 0.10 | 0.05 | 0.03 | -95.00 % | 99 | 729 |
| 10.00 | 0.05 | 0.05 | 0.10 | -92.59 % | 356 | 171 |
| 11.00 | 0.60 | 1.60 | 0.65 | -70.05 % | 15 | 72 |
| 12.00 | 1.40 | 2.65 | 2.90 | 0.00 % | 0 | 78 |
| 13.00 | 2.35 | 3.70 | 5.50 | 0.00 % | 0 | 0 |
| 14.00 | 3.00 | 4.80 | 3.13 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
