We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 7.70 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.50 | 4.80 | 4.56 | 0.00 % | 0 | 143 |
| 8.00 | 3.60 | 5.00 | 3.80 | 0.53 % | 8 | 2,018 |
| 9.00 | 2.70 | 3.90 | 2.85 | 8.37 % | 12 | 4,032 |
| 10.00 | 1.95 | 2.15 | 2.05 | 0.00 % | 48 | 2,984 |
| 11.00 | 1.30 | 1.40 | 1.34 | -8.84 % | 32 | 529 |
| 12.00 | 0.85 | 1.00 | 0.94 | -6.93 % | 37 | 283 |
| 13.00 | 0.50 | 0.70 | 0.65 | 3.17 % | 12 | 734 |
| 14.00 | 0.30 | 0.75 | 0.31 | -22.50 % | 2 | 50 |
| 15.00 | 0.15 | 0.30 | 0.20 | -35.48 % | 4 | 1,283 |
| 16.00 | 0.10 | 0.20 | 0.20 | -13.04 % | 1 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 9 | 662 |
| 8.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 2 | 1,071 |
| 9.00 | 0.15 | 0.20 | 0.13 | -35.00 % | 9 | 500 |
| 10.00 | 0.30 | 0.40 | 0.40 | -6.98 % | 19 | 374 |
| 11.00 | 0.65 | 0.80 | 0.65 | -27.78 % | 50 | 332 |
| 12.00 | 1.15 | 1.35 | 1.14 | -12.31 % | 1 | 62 |
| 13.00 | 0.80 | 2.00 | 1.90 | -2.56 % | 25 | 43 |
| 14.00 | 2.50 | 2.85 | 4.20 | 0.00 % | 0 | 5 |
| 15.00 | 2.40 | 3.70 | 4.90 | 0.00 % | 0 | 6 |
| 16.00 | 3.70 | 4.60 | 5.90 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
