ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DNA Ginkgo Bioworks Holdings Inc

9.64
-0.58 (-5.68%)
Dec 27 2024 - Closed
Delayed by 15 minutes

DNA Jan 17 2025 6 Call

3.03 0.00 (0.00%)
Bid 3.70 Volume 0 Exp. Date Jan 17 2025
Ask 3.90 Open Interest 57 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.03 Last Trade - -

DNA Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.003.703.903.030.00 %057
7.000.000.000.000.00 %00
7.002.152.952.550.00 %0133
8.001.752.202.400.00 %02,026
9.001.401.551.850.00 %04,199
10.000.951.051.00-25.93 %503,041
11.000.600.700.65-35.00 %23522
12.000.350.450.45-30.77 %12255
13.000.250.300.30-33.33 %1689
14.000.100.200.25-16.67 %656

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.000.050.100.0620.00 %1413
7.000.000.000.000.00 %00
7.000.100.200.2033.33 %7639
8.000.350.450.3516.67 %81,031
9.000.050.800.7616.92 %15478
10.001.251.351.2519.05 %63323
11.000.702.002.0528.93 %17304
12.002.654.002.600.00 %061
13.002.754.802.900.00 %040
14.004.305.704.200.00 %05

Your Recent History

Delayed Upgrade Clock