ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DNA Ginkgo Bioworks Holdings Inc

13.08
-0.69 (-5.01%)
Last Updated: 14:06:08
Delayed by 15 minutes

DNA Feb 21 2025 10 Call

4.25 0.35 (8.97%)
Bid 3.00 Volume 6 Exp. Date Feb 21 2025
Ask 3.20 Open Interest 595 Day's Range 3.60 - 4.25
Open 3.82 Prev Close 3.90 Last Trade 2/19/2025 11:11

DNA Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.004.905.204.800.00 %040
9.004.004.204.70-20.34 %1583
10.003.003.204.258.97 %6595
11.002.052.202.33-20.48 %2547
12.001.151.301.64-18.00 %102531
13.000.550.650.57-53.66 %106533
14.000.200.300.29-48.21 %4182,213
15.000.100.150.10-66.67 %1,093665
16.000.050.100.05-58.33 %143586
17.000.050.050.05-37.50 %454219

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.000.040.050.040.00 %0845
9.000.100.050.100.00 %0695
10.000.030.050.030.00 %0406
11.000.080.100.05-37.50 %20387
12.000.120.200.120.00 %0403
13.000.450.550.5145.71 %36385
14.001.101.201.2048.15 %76314
15.001.952.051.7017.24 %24312
16.002.803.102.5047.06 %333
17.003.804.103.000.00 %038