ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DNA Ginkgo Bioworks Holdings Inc

13.04
-0.73 (-5.30%)
Last Updated: 14:00:57
Delayed by 15 minutes

DNA Feb 21 2025 14 Put

1.20 0.39 (48.15%)
Bid 1.15 Volume 76 Exp. Date Feb 21 2025
Ask 1.25 Open Interest 314 Day's Range 0.75 - 1.25
Open 0.80 Prev Close 0.81 Last Trade 2/19/2025 13:51

DNA Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.004.905.204.800.00 %040
9.004.004.204.70-20.34 %1583
10.003.003.204.258.97 %6595
11.002.002.152.33-20.48 %2547
12.001.151.301.64-18.00 %102531
13.000.500.650.57-53.66 %106533
14.000.200.300.29-48.21 %4182,213
15.000.100.150.10-66.67 %1,093665
16.000.050.100.05-58.33 %143586
17.000.050.100.05-37.50 %391219

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.000.040.050.040.00 %0845
9.000.100.050.100.00 %0695
10.000.030.050.030.00 %0406
11.000.080.100.05-37.50 %20387
12.000.120.250.120.00 %0403
13.000.450.550.5145.71 %36385
14.001.151.251.2048.15 %76314
15.002.002.101.7017.24 %24312
16.002.803.102.5047.06 %333
17.003.804.103.000.00 %038