Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Dun and Bradstreet Corp (DNB)
Dun and Bradstreet Corp (DNB) Options

DNB Dun and Bradstreet Corp

12.40

0.05 (0.40%)

Jan 03 2025 - Closed

Delayed by 15 minutes

DNB Jan 17 2025 15 Call

View Full DNB Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jan 17 2025
Ask	0.75	Open Interest	431	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

DNB Option Chain - Jan 17 2025

DNB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.60	11.10	0.00	0.00 %	0	0
5.00	5.80	8.60	6.20	0.00 %	0	0
7.50	4.70	5.90	4.70	0.00 %	0	1
10.00	2.30	2.50	2.50	0.00 %	0	80
12.50	0.25	0.45	0.45	0.00 %	0	3,255
15.00	0.05	0.75	0.05	0.00 %	0	431
17.50	0.00	0.70	0.00	0.00 %	0	0
20.00	0.05	0.05	0.05	0.00 %	4	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	0.05	0.05	0.00 %	4	0
5.00	0.05	0.05	0.09	0.00 %	10	0
7.50	0.43	0.75	0.43	0.00 %	0	35
10.00	0.02	0.10	0.02	0.00 %	0	1,166
12.50	0.50	0.75	0.50	25.00 %	3	3,296
15.00	2.10	3.30	0.00	0.00 %	0	0
17.50	3.60	6.80	8.30	0.00 %	0	0
20.00	6.30	9.20	0.00	0.00 %	0	0

Fannie Mae (QB)

Tonix Pharmaceuticals

Bioelectronics (PK)

RespireRx Pharmaceuticals (CE)

Global Developments (PK)

Anavex Life Sciences

GBT Technologies (PK)

Lightwave Logic

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions