ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DNOW DNOW Inc

14.50
0.00 (0.00%)
Pre Market
Last Updated: 07:00:10
Delayed by 15 minutes

DNOW Aug 16 2024 5 Call

0.00 0.00 (0.00%)
Bid 8.80 Volume 0 Exp. Date Aug 16 2024
Ask 11.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

DNOW Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5010.8013.500.000.00 %00
5.008.8011.100.000.00 %00
7.506.508.505.850.00 %03
10.004.106.005.250.00 %03
12.501.753.502.050.00 %036
15.000.350.500.45-10.00 %3390
17.500.100.500.100.00 %0237
20.000.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.050.750.050.00 %01
10.000.260.200.260.00 %0102
12.500.120.500.120.00 %09
15.000.302.000.90-8.16 %180
17.501.853.500.000.00 %00
20.005.106.000.000.00 %00