Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
DNOW Inc (DNOW)
DNOW Inc (DNOW) Options

DNOW DNOW Inc

14.50

0.00 (0.00%)

Pre Market

Last Updated: 04:00:00

Delayed by 15 minutes

DNOW Aug 16 2024 20 Put

View Full DNOW Chain

0.00 0.00 (0.00%)

Bid	5.10	Volume	0	Exp. Date	Aug 16 2024
Ask	6.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

DNOW Option Chain - Aug 16 2024

DNOW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.80	13.50	0.00	0.00 %	0	0
5.00	8.80	11.10	0.00	0.00 %	0	0
7.50	6.50	8.50	5.85	0.00 %	0	3
10.00	4.10	6.00	5.25	0.00 %	0	3
12.50	1.75	3.50	2.05	0.00 %	0	36
15.00	0.35	0.50	0.45	-10.00 %	3	390
17.50	0.10	0.50	0.10	0.00 %	0	237
20.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.05	0.75	0.05	0.00 %	0	1
10.00	0.26	0.20	0.26	0.00 %	0	102
12.50	0.12	0.50	0.12	0.00 %	0	9
15.00	0.30	2.00	0.90	-8.16 %	1	80
17.50	1.85	3.50	0.00	0.00 %	0	0
20.00	5.10	6.00	0.00	0.00 %	0	0

Is $cpbd R-h Ac

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions