Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Healthpeak Properties Inc (DOC)
Healthpeak Properties Inc (DOC) Options

DOC Healthpeak Properties Inc

20.42

0.26 (1.29%)

After Hours

Last Updated: 16:02:24

Delayed by 15 minutes

DOC Jan 17 2025 15 Put

View Full DOC Chain

0.04 0.00 (0.00%)

Bid	0.04	Volume	0	Exp. Date	Jan 17 2025
Ask	0.05	Open Interest	36	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.04	Last Trade	- -

DOC Option Chain - Jan 17 2025

DOC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.50	13.90	0.00	0.00 %	0	0
10.00	8.30	12.40	12.60	0.00 %	0	0
12.50	7.30	9.70	9.60	0.00 %	0	1
15.00	5.00	7.00	5.91	0.00 %	0	2
17.50	2.55	4.50	4.10	0.00 %	0	0
20.00	0.55	0.65	0.65	25.00 %	11	1,022
22.50	0.03	0.05	0.03	0.00 %	6	2,114
25.00	0.12	0.12	0.12	0.00 %	0	1,131
30.00	0.05	0.05	0.05	0.00 %	0	49

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.04	0.04	0.04	0.00 %	0	36
17.50	0.05	0.05	0.05	0.00 %	0	170
20.00	0.10	0.20	0.20	-9.09 %	5	668
22.50	1.20	2.35	2.62	0.00 %	0	93
25.00	4.40	4.70	5.20	0.00 %	0	0
30.00	9.40	9.80	0.00	0.00 %	0	0

RespireRx Pharmaceuticals (CE)

Fannie Mae (QB)

Tonix Pharmaceuticals

Bioelectronics (PK)

Anavex Life Sciences

Global Developments (PK)

GBT Technologies (PK)

Lightwave Logic

Rennova Health (CE)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions