We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.90 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.45 | Open Interest | 110 | Day's Range | 0.75 - 0.79 |
| Open | 0.79 | Prev Close | 1.80 | Last Trade | 7/18/2024 15:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 9.90 | 13.00 | 10.60 | 0.00 % | 0 | 0 |
| 25.00 | 7.60 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 5.20 | 6.10 | 6.97 | 0.00 % | 0 | 20 |
| 30.00 | 2.95 | 5.30 | 3.67 | 0.00 % | 0 | 4 |
| 32.50 | 0.90 | 1.45 | 0.75 | -58.33 % | 2 | 110 |
| 35.00 | 0.05 | 0.05 | 0.03 | -88.00 % | 31 | 1,648 |
| 37.50 | 0.05 | 0.15 | 0.04 | -20.00 % | 13 | 1,418 |
| 40.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 2 | 2,083 |
| 42.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1,732 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 72 |
| 27.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 42 |
| 30.00 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 1,949 |
| 32.50 | 0.10 | 0.20 | 0.18 | 20.00 % | 10 | 1,679 |
| 35.00 | 1.50 | 1.80 | 1.86 | 69.09 % | 53 | 1,105 |
| 37.50 | 3.90 | 4.30 | 4.38 | 25.14 % | 50 | 290 |
| 40.00 | 6.10 | 8.50 | 8.33 | 0.00 % | 0 | 2 |
| 42.50 | 8.60 | 10.50 | 8.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
