We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 8.70 | Open Interest | 284 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 12.60 | 15.10 | 15.30 | 0.00 % | 0 | 38 |
| 25.00 | 10.60 | 10.90 | 13.50 | 0.00 % | 0 | 212 |
| 27.50 | 8.10 | 8.70 | 8.10 | 0.00 % | 0 | 284 |
| 30.00 | 5.80 | 6.00 | 6.20 | 0.00 % | 0 | 304 |
| 32.50 | 3.60 | 3.80 | 3.80 | 0.00 % | 0 | 192 |
| 35.00 | 1.90 | 2.00 | 2.05 | 0.49 % | 1 | 367 |
| 37.50 | 0.85 | 0.95 | 0.95 | 0.00 % | 13 | 408 |
| 40.00 | 0.40 | 0.50 | 0.40 | -16.67 % | 1 | 1,391 |
| 42.50 | 0.20 | 0.25 | 0.20 | -4.76 % | 55 | 4,229 |
| 45.00 | 0.05 | 0.20 | 0.14 | 0.00 % | 0 | 999 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 241 |
| 25.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 929 |
| 27.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1,263 |
| 30.00 | 0.15 | 0.20 | 0.21 | 0.00 % | 0 | 266 |
| 32.50 | 0.45 | 0.50 | 0.53 | -10.17 % | 2 | 275 |
| 35.00 | 1.15 | 1.35 | 1.25 | -12.59 % | 26 | 697 |
| 37.50 | 2.60 | 2.80 | 2.78 | 6.92 % | 20 | 273 |
| 40.00 | 4.60 | 4.80 | 4.50 | 0.00 % | 0 | 371 |
| 42.50 | 6.20 | 7.70 | 8.14 | 0.00 % | 0 | 57 |
| 45.00 | 9.10 | 9.90 | 9.31 | 65.36 % | 3 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
