We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 728 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 13.30 | 13.70 | 13.36 | -31.20 % | 1 | 117 |
| 22.50 | 10.60 | 11.20 | 15.30 | 0.00 % | 0 | 38 |
| 25.00 | 8.40 | 8.70 | 9.00 | 0.00 % | 0 | 205 |
| 27.50 | 5.90 | 6.40 | 8.10 | 0.00 % | 0 | 284 |
| 30.00 | 3.50 | 3.70 | 3.50 | 2.94 % | 11 | 289 |
| 32.50 | 1.30 | 2.30 | 1.80 | 0.00 % | 0 | 190 |
| 35.00 | 0.20 | 0.35 | 0.25 | -37.50 % | 5 | 407 |
| 37.50 | 0.05 | 0.10 | 0.05 | -50.00 % | 6 | 565 |
| 40.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 10 | 1,310 |
| 42.50 | 0.01 | 0.05 | 0.03 | 200.00 % | 12 | 4,041 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.04 | 0.25 | 0.04 | 0.00 % | 0 | 209 |
| 22.50 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 241 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 929 |
| 27.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,263 |
| 30.00 | 0.05 | 0.10 | 0.06 | -33.33 % | 3 | 291 |
| 32.50 | 0.30 | 0.50 | 0.35 | -41.67 % | 1 | 308 |
| 35.00 | 1.60 | 1.85 | 2.02 | 34.67 % | 4 | 697 |
| 37.50 | 3.90 | 4.20 | 4.15 | -9.39 % | 10 | 249 |
| 40.00 | 6.40 | 6.60 | 6.50 | 16.07 % | 32 | 369 |
| 42.50 | 8.70 | 9.60 | 8.14 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
