ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

DOCN DigitalOcean Holdings Inc

46.71
2.20 (4.94%)
Feb 18 2025 - Closed
Delayed by 15 minutes

DOCN Feb 21 2025 45 Call

1.70 0.90 (112.50%)
Bid 1.85 Volume 152 Exp. Date Feb 21 2025
Ask 2.10 Open Interest 1,149 Day's Range 0.85 - 2.35
Open 0.90 Prev Close 0.80 Last Trade 2/18/2025 15:24

DOCN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0011.5011.8010.570.00 %0237
37.509.0011.008.6321.21 %55,137
40.006.506.906.3036.96 %30737
42.504.104.403.9869.36 %191,540
45.001.852.101.70112.50 %1521,149
47.500.450.650.3858.33 %492,267
50.000.050.150.1550.00 %931,389
52.500.050.150.03-25.00 %893
55.000.100.750.100.00 %026
60.000.050.750.050.00 %035

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.040.200.38850.00 %1228
37.500.050.050.050.00 %58447
40.000.100.300.10-50.00 %2327
42.500.050.100.07-79.41 %775
45.000.250.400.45-62.50 %1135
47.501.251.452.770.00 %058
50.002.754.6010.550.00 %00
52.505.607.2011.750.00 %00
55.008.209.5012.300.00 %00
60.0013.2014.600.000.00 %00