Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 18.80 | 20.30 | 0.00 | 19.55 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 16.40 | 17.80 | 0.00 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 13.90 | 15.40 | 22.20 | 14.65 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 11.40 | 12.90 | 19.60 | 12.15 | 0.00 | 0.00 % | 0 | 12 | - |
27.50 | 9.00 | 10.40 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.50 | 8.10 | 12.56 | 7.30 | 0.00 | 0.00 % | 0 | 1 | - |
32.50 | 4.80 | 5.10 | 4.40 | 4.95 | -2.68 | -37.85 % | 1 | 10 | 3/10/2025 |
35.00 | 2.90 | 3.10 | 3.10 | 3.00 | -1.43 | -31.57 % | 37 | 115 | 3/10/2025 |
37.50 | 1.45 | 1.65 | 1.45 | 1.55 | -1.00 | -40.82 % | 56 | 210 | 3/10/2025 |
40.00 | 0.65 | 0.75 | 0.69 | 0.70 | -1.21 | -63.68 % | 165 | 985 | 3/10/2025 |
42.50 | 0.15 | 0.30 | 0.24 | 0.225 | -0.67 | -73.63 % | 16 | 1,604 | 3/10/2025 |
45.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.20 | -57.14 % | 13 | 966 | 3/10/2025 |
47.50 | 0.05 | 0.10 | 0.09 | 0.075 | -0.03 | -25.00 % | 17 | 513 | 3/10/2025 |
50.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.02 | -28.57 % | 46 | 1,565 | 3/10/2025 |
52.50 | 0.05 | 0.65 | 0.05 | 0.35 | -0.04 | -44.44 % | 27 | 196 | 3/10/2025 |
55.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 58 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.01 | 0.30 | 0.01 | 0.155 | 0.00 | 0.00 % | 0 | 20 | - |
27.50 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 57 | - |
30.00 | 0.15 | 0.20 | 0.21 | 0.175 | 0.16 | 320.00 % | 11 | 210 | 3/10/2025 |
32.50 | 0.35 | 0.50 | 0.50 | 0.425 | 0.33 | 194.12 % | 15 | 443 | 3/10/2025 |
35.00 | 0.90 | 1.10 | 1.35 | 1.00 | 1.03 | 321.87 % | 1,122 | 1,341 | 3/10/2025 |
37.50 | 1.95 | 2.20 | 1.90 | 2.075 | 1.15 | 153.33 % | 76 | 285 | 3/10/2025 |
40.00 | 3.50 | 3.80 | 3.80 | 3.65 | 1.20 | 46.15 % | 26 | 5,111 | 3/10/2025 |
42.50 | 5.60 | 5.90 | 5.90 | 5.75 | 2.60 | 78.79 % | 8 | 172 | 3/10/2025 |
45.00 | 7.90 | 8.40 | 5.25 | 8.15 | 0.00 | 0.00 % | 0 | 212 | - |
47.50 | 8.40 | 11.30 | 8.78 | 9.85 | 0.00 | 0.00 % | 0 | 16 | - |
50.00 | 12.70 | 14.30 | 7.00 | 13.50 | 0.00 | 0.00 % | 0 | 2 | - |
52.50 | 15.30 | 17.30 | 0.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 17.70 | 19.70 | 0.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions