Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 12.70 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 14.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.31 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 11.90 | 12.50 | 12.25 | 0.00 % | 0 | 139 |
| 40.00 | 9.60 | 9.90 | 9.50 | 15.15 % | 2 | 934 |
| 42.50 | 7.10 | 7.60 | 7.30 | -21.51 % | 1 | 142 |
| 45.00 | 5.00 | 5.20 | 3.90 | 0.00 % | 0 | 304 |
| 47.50 | 3.00 | 3.30 | 2.70 | 17.39 % | 16 | 120 |
| 50.00 | 1.60 | 1.80 | 1.70 | 61.90 % | 77 | 428 |
| 52.50 | 0.75 | 0.90 | 0.67 | 21.82 % | 72 | 213 |
| 55.00 | 0.35 | 0.45 | 0.40 | 48.15 % | 20 | 410 |
| 57.50 | 0.15 | 0.25 | 0.19 | 0.00 % | 0 | 195 |
| 60.00 | 0.10 | 0.15 | 0.10 | -33.33 % | 6 | 735 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.20 | 1.20 | 0.20 | 0.00 % | 0 | 283 |
| 40.00 | 0.12 | 0.25 | 0.12 | 0.00 % | 0 | 756 |
| 42.50 | 0.10 | 0.20 | 0.20 | -33.33 % | 1 | 854 |
| 45.00 | 0.35 | 0.45 | 0.55 | -21.43 % | 15 | 1,162 |
| 47.50 | 0.85 | 1.00 | 1.15 | -23.33 % | 3 | 677 |
| 50.00 | 1.90 | 2.10 | 2.85 | 0.00 % | 0 | 318 |
| 52.50 | 3.50 | 3.70 | 3.50 | 0.00 % | 0 | 498 |
| 55.00 | 5.60 | 5.80 | 6.10 | 41.86 % | 17 | 375 |
| 57.50 | 7.90 | 8.20 | 8.30 | 0.00 % | 0 | 250 |
| 60.00 | 10.20 | 11.50 | 11.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
