We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.35 | Volume | 34 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 541 | Day's Range | 0.45 - 0.55 |
| Open | 0.55 | Prev Close | 0.85 | Last Trade | 12/20/2024 15:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 12.90 | 13.40 | 13.00 | 14.14 % | 1 | 2,051 |
| 47.50 | 10.10 | 11.10 | 10.80 | 73.63 % | 4 | 210 |
| 50.00 | 8.30 | 8.60 | 8.50 | 30.77 % | 180 | 886 |
| 52.50 | 6.00 | 8.00 | 6.16 | 40.00 % | 103 | 552 |
| 55.00 | 4.30 | 4.70 | 4.55 | 53.72 % | 369 | 1,498 |
| 57.50 | 2.90 | 3.10 | 3.00 | 33.33 % | 355 | 389 |
| 60.00 | 1.75 | 1.95 | 1.82 | 46.77 % | 533 | 1,210 |
| 62.50 | 1.00 | 1.15 | 1.05 | 50.00 % | 115 | 66 |
| 65.00 | 0.50 | 0.70 | 0.64 | 42.22 % | 49 | 330 |
| 67.50 | 0.25 | 0.40 | 0.15 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.10 | 0.25 | 0.13 | -48.00 % | 8 | 1,227 |
| 47.50 | 0.15 | 0.30 | 0.35 | 0.00 % | 2 | 971 |
| 50.00 | 0.35 | 0.50 | 0.45 | -47.06 % | 34 | 541 |
| 52.50 | 0.70 | 0.90 | 0.85 | -46.20 % | 42 | 277 |
| 55.00 | 1.35 | 1.55 | 1.48 | -33.93 % | 43 | 264 |
| 57.50 | 2.40 | 2.60 | 2.45 | -43.02 % | 83 | 47 |
| 60.00 | 3.60 | 3.90 | 3.90 | -39.06 % | 61 | 33 |
| 62.50 | 5.10 | 5.80 | 4.70 | 0.00 % | 0 | 0 |
| 65.00 | 7.30 | 7.90 | 10.50 | 0.00 % | 0 | 0 |
| 67.50 | 8.60 | 10.60 | 9.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
