Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 25.10 | 26.40 | 39.36 | 25.75 | 0.00 | 0.00 % | 0 | 31 | - |
47.50 | 22.60 | 24.00 | 24.37 | 23.30 | 0.00 | 0.00 % | 0 | 100 | - |
50.00 | 20.10 | 20.90 | 26.22 | 20.50 | 0.00 | 0.00 % | 0 | 193 | - |
52.50 | 17.80 | 18.30 | 25.10 | 18.05 | 0.00 | 0.00 % | 0 | 42 | - |
55.00 | 15.30 | 16.00 | 17.44 | 15.65 | 0.00 | 0.00 % | 0 | 143 | - |
57.50 | 13.00 | 13.60 | 15.63 | 13.30 | 0.00 | 0.00 % | 0 | 171 | - |
60.00 | 10.80 | 11.20 | 11.40 | 11.00 | 0.00 | 0.00 % | 0 | 360 | - |
62.50 | 8.70 | 9.00 | 8.00 | 8.85 | -1.37 | -14.62 % | 10 | 166 | 09:30:17 |
65.00 | 6.70 | 7.10 | 5.25 | 6.90 | -1.99 | -27.49 % | 1 | 390 | 09:34:46 |
67.50 | 5.00 | 5.30 | 4.73 | 5.15 | -0.17 | -3.47 % | 70 | 634 | 10:51:01 |
70.00 | 3.60 | 3.70 | 3.80 | 3.65 | 0.00 | 0.00 % | 125 | 259 | 11:58:06 |
72.50 | 2.45 | 2.65 | 2.00 | 2.55 | -0.48 | -19.35 % | 4 | 149 | 09:38:09 |
75.00 | 1.65 | 1.80 | 1.65 | 1.725 | 0.04 | 2.48 % | 37 | 1,069 | 11:37:02 |
77.50 | 1.00 | 1.15 | 0.90 | 1.075 | -0.26 | -22.41 % | 27 | 309 | 10:14:27 |
80.00 | 0.65 | 0.75 | 0.70 | 0.70 | -0.03 | -4.11 % | 75 | 1,481 | 11:51:04 |
82.50 | 0.40 | 0.50 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 199 | - |
85.00 | 0.20 | 0.35 | 0.18 | 0.275 | -0.17 | -48.57 % | 6 | 506 | 09:34:57 |
87.50 | 0.15 | 0.25 | 0.23 | 0.20 | 0.00 | 0.00 % | 0 | 105 | - |
90.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 396 | - |
95.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 2 | 56 | 10:49:25 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 922 | - |
47.50 | 0.27 | 0.75 | 0.27 | 0.51 | 0.00 | 0.00 % | 0 | 571 | - |
50.00 | 0.05 | 0.40 | 0.50 | 0.225 | 0.30 | 150.00 % | 1 | 607 | 09:30:55 |
52.50 | 0.10 | 0.75 | 0.05 | 0.425 | 0.00 | 0.00 % | 0 | 39 | - |
55.00 | 0.15 | 0.45 | 0.30 | 0.30 | 0.00 | 0.00 % | 1 | 193 | 10:01:14 |
57.50 | 0.35 | 0.70 | 0.55 | 0.525 | 0.10 | 22.22 % | 7 | 324 | 09:52:12 |
60.00 | 0.55 | 0.70 | 0.68 | 0.625 | -0.12 | -15.00 % | 14 | 341 | 11:31:43 |
62.50 | 0.85 | 1.05 | 1.25 | 0.95 | 0.05 | 4.17 % | 103 | 605 | 10:16:26 |
65.00 | 1.40 | 1.60 | 1.47 | 1.50 | -0.45 | -23.44 % | 298 | 1,686 | 12:00:29 |
67.50 | 2.15 | 2.40 | 2.07 | 2.275 | -0.51 | -19.77 % | 56 | 698 | 11:55:23 |
70.00 | 3.20 | 3.50 | 3.20 | 3.35 | -0.40 | -11.11 % | 320 | 4,009 | 11:37:24 |
72.50 | 4.50 | 4.80 | 5.52 | 4.65 | 0.62 | 12.65 % | 2 | 175 | 10:19:04 |
75.00 | 5.80 | 6.60 | 7.90 | 6.20 | 2.00 | 33.90 % | 1 | 347 | 09:42:06 |
77.50 | 8.10 | 8.40 | 6.70 | 8.25 | 0.00 | 0.00 % | 0 | 161 | - |
80.00 | 10.20 | 10.50 | 10.20 | 10.35 | -0.40 | -3.77 % | 12 | 290 | 11:50:32 |
82.50 | 12.50 | 12.70 | 14.28 | 12.60 | 3.38 | 31.01 % | 1 | 133 | 09:39:17 |
85.00 | 14.70 | 15.30 | 15.10 | 15.00 | 0.00 | 0.00 % | 0 | 199 | - |
87.50 | 16.70 | 17.80 | 15.17 | 17.25 | 0.00 | 0.00 % | 0 | 23 | - |
90.00 | 19.10 | 20.30 | 22.17 | 19.70 | 9.07 | 69.24 % | 1 | 31 | 09:39:17 |
95.00 | 24.10 | 26.40 | 11.40 | 25.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions