Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 23.50 | 26.10 | 24.37 | 24.80 | 0.00 | 0.00 % | 0 | 100 | - |
50.00 | 21.40 | 22.50 | 26.22 | 21.95 | 0.00 | 0.00 % | 0 | 193 | - |
52.50 | 18.60 | 21.00 | 25.10 | 19.80 | 0.00 | 0.00 % | 0 | 42 | - |
55.00 | 16.70 | 18.50 | 17.44 | 17.60 | 0.00 | 0.00 % | 0 | 143 | - |
57.50 | 14.20 | 15.80 | 15.63 | 15.00 | 0.00 | 0.00 % | 0 | 171 | - |
60.00 | 12.20 | 13.00 | 12.29 | 12.60 | 0.00 | 0.00 % | 0 | 368 | - |
62.50 | 9.80 | 10.20 | 9.00 | 10.00 | 0.00 | 0.00 % | 0 | 166 | - |
65.00 | 7.50 | 8.00 | 7.40 | 7.75 | -1.80 | -19.57 % | 4 | 396 | 12:41:28 |
67.50 | 6.10 | 6.50 | 6.90 | 6.30 | 0.00 | 0.00 % | 0 | 68 | - |
70.00 | 4.40 | 4.60 | 4.60 | 4.50 | -0.15 | -3.16 % | 46 | 226 | 13:47:56 |
72.50 | 3.10 | 3.30 | 3.10 | 3.20 | -0.40 | -11.43 % | 69 | 144 | 13:34:27 |
75.00 | 2.15 | 2.30 | 2.10 | 2.225 | -0.05 | -2.33 % | 64 | 1,123 | 14:22:48 |
77.50 | 1.40 | 1.55 | 1.36 | 1.475 | -0.30 | -18.07 % | 121 | 230 | 13:36:14 |
80.00 | 0.90 | 1.00 | 0.90 | 0.95 | -0.05 | -5.26 % | 27 | 1,388 | 14:11:45 |
82.50 | 0.50 | 0.65 | 0.50 | 0.575 | -0.16 | -24.24 % | 4 | 192 | 10:02:14 |
85.00 | 0.30 | 0.40 | 0.30 | 0.35 | -0.10 | -25.00 % | 32 | 502 | 13:57:35 |
87.50 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 94 | - |
90.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 382 | - |
95.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 51 | - |
100.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 57 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 0.27 | 0.75 | 0.27 | 0.51 | 0.00 | 0.00 % | 0 | 571 | - |
50.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 607 | - |
52.50 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 39 | - |
55.00 | 0.20 | 0.85 | 0.20 | 0.525 | 0.00 | 0.00 % | 0 | 192 | - |
57.50 | 0.30 | 0.35 | 0.30 | 0.325 | 0.10 | 50.00 % | 43 | 349 | 13:43:30 |
60.00 | 0.45 | 0.60 | 0.51 | 0.525 | 0.26 | 104.00 % | 87 | 216 | 13:16:58 |
62.50 | 0.65 | 0.85 | 0.80 | 0.75 | 0.10 | 14.29 % | 686 | 102 | 13:44:07 |
65.00 | 1.15 | 1.30 | 1.25 | 1.225 | 0.41 | 48.81 % | 958 | 256 | 15:15:22 |
67.50 | 1.80 | 2.00 | 2.00 | 1.90 | 0.82 | 69.49 % | 723 | 104 | 14:30:00 |
70.00 | 2.05 | 2.25 | 2.25 | 2.15 | 0.12 | 5.63 % | 4 | 303 | 09:32:38 |
72.50 | 3.10 | 3.50 | 2.95 | 3.30 | 0.00 | 0.00 % | 0 | 91 | - |
75.00 | 5.40 | 5.80 | 5.75 | 5.60 | 0.26 | 4.74 % | 29 | 364 | 14:26:05 |
77.50 | 7.20 | 7.60 | 7.60 | 7.40 | 1.78 | 30.58 % | 51 | 160 | 14:35:55 |
80.00 | 8.90 | 9.50 | 10.20 | 9.20 | 1.70 | 20.00 % | 2 | 291 | 11:49:47 |
82.50 | 10.30 | 10.90 | 10.90 | 10.60 | 0.00 | 0.00 % | 0 | 133 | - |
85.00 | 13.50 | 14.30 | 12.73 | 13.90 | 0.00 | 0.00 % | 0 | 201 | - |
87.50 | 14.60 | 16.30 | 15.17 | 15.45 | 0.00 | 0.00 % | 0 | 23 | - |
90.00 | 16.20 | 20.00 | 13.10 | 18.10 | 0.00 | 0.00 % | 0 | 31 | - |
95.00 | 21.10 | 25.00 | 11.40 | 23.05 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 26.10 | 30.00 | 22.51 | 28.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions