Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 23.90 | 25.90 | 24.37 | 24.90 | 0.00 | 0.00 % | 0 | 100 | - |
50.00 | 21.70 | 22.80 | 26.22 | 22.25 | 0.00 | 0.00 % | 0 | 193 | - |
52.50 | 17.80 | 21.70 | 25.10 | 19.75 | 0.00 | 0.00 % | 0 | 42 | - |
55.00 | 17.20 | 17.90 | 17.44 | 17.55 | 0.00 | 0.00 % | 0 | 143 | - |
57.50 | 14.70 | 15.60 | 15.63 | 15.15 | 0.00 | 0.00 % | 0 | 171 | - |
60.00 | 12.20 | 13.00 | 12.29 | 12.60 | 0.00 | 0.00 % | 0 | 368 | - |
62.50 | 10.20 | 10.70 | 9.00 | 10.45 | 0.00 | 0.00 % | 0 | 166 | - |
65.00 | 8.00 | 8.50 | 9.20 | 8.25 | 0.00 | 0.00 % | 0 | 396 | - |
67.50 | 6.10 | 6.50 | 6.90 | 6.30 | 0.00 | 0.00 % | 0 | 68 | - |
70.00 | 4.40 | 4.80 | 4.75 | 4.60 | 0.00 | 0.00 % | 0 | 226 | - |
72.50 | 3.00 | 3.40 | 3.10 | 3.20 | -0.40 | -11.43 % | 2 | 144 | 09:33:52 |
75.00 | 2.05 | 2.30 | 1.85 | 2.175 | -0.30 | -13.95 % | 2 | 1,123 | 09:32:35 |
77.50 | 1.35 | 1.50 | 1.39 | 1.425 | -0.27 | -16.27 % | 115 | 230 | 09:43:04 |
80.00 | 0.75 | 0.95 | 0.95 | 0.85 | 0.00 | 0.00 % | 0 | 1,388 | - |
82.50 | 0.50 | 0.60 | 0.66 | 0.55 | 0.00 | 0.00 % | 0 | 192 | - |
85.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.10 | -25.00 % | 2 | 502 | 09:30:03 |
87.50 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 94 | - |
90.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 382 | - |
95.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 51 | - |
100.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 57 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 0.27 | 0.75 | 0.27 | 0.51 | 0.00 | 0.00 % | 0 | 571 | - |
50.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 607 | - |
52.50 | 0.05 | 0.85 | 0.05 | 0.45 | 0.00 | 0.00 % | 0 | 39 | - |
55.00 | 0.20 | 0.85 | 0.20 | 0.525 | 0.00 | 0.00 % | 0 | 192 | - |
57.50 | 0.05 | 0.75 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 349 | - |
60.00 | 0.25 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 216 | - |
62.50 | 0.40 | 0.55 | 0.70 | 0.475 | 0.00 | 0.00 % | 0 | 102 | - |
65.00 | 0.75 | 0.85 | 0.84 | 0.80 | 0.00 | 0.00 % | 0 | 256 | - |
67.50 | 1.25 | 1.45 | 1.18 | 1.35 | 0.00 | 0.00 % | 0 | 104 | - |
70.00 | 2.05 | 2.30 | 2.20 | 2.175 | 0.07 | 3.29 % | 7 | 303 | 09:41:46 |
72.50 | 3.10 | 3.50 | 2.95 | 3.30 | 0.00 | 0.00 % | 0 | 91 | - |
75.00 | 4.60 | 4.90 | 5.49 | 4.75 | 0.00 | 0.00 % | 0 | 364 | - |
77.50 | 6.20 | 6.70 | 5.82 | 6.45 | 0.00 | 0.00 % | 0 | 160 | - |
80.00 | 8.20 | 9.10 | 8.50 | 8.65 | 0.00 | 0.00 % | 0 | 291 | - |
82.50 | 10.30 | 10.90 | 10.90 | 10.60 | 0.00 | 0.00 % | 0 | 133 | - |
85.00 | 12.70 | 13.80 | 12.73 | 13.25 | 0.00 | 0.00 % | 0 | 201 | - |
87.50 | 14.70 | 16.10 | 15.17 | 15.40 | 0.00 | 0.00 % | 0 | 23 | - |
90.00 | 17.00 | 18.90 | 13.10 | 17.95 | 0.00 | 0.00 % | 0 | 31 | - |
95.00 | 21.10 | 24.60 | 11.40 | 22.85 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 26.10 | 29.60 | 22.51 | 27.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions