Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 23.90 | 25.90 | 24.37 | 24.90 | 0.00 | 0.00 % | 0 | 100 | - |
50.00 | 21.70 | 22.80 | 26.22 | 22.25 | 0.00 | 0.00 % | 0 | 193 | - |
52.50 | 19.00 | 21.40 | 25.10 | 20.20 | 0.00 | 0.00 % | 0 | 42 | - |
55.00 | 16.80 | 18.20 | 17.44 | 17.50 | 0.00 | 0.00 % | 0 | 143 | - |
57.50 | 14.20 | 16.60 | 15.63 | 15.40 | 0.00 | 0.00 % | 0 | 171 | - |
60.00 | 12.20 | 13.00 | 12.29 | 12.60 | 0.00 | 0.00 % | 0 | 368 | - |
62.50 | 10.20 | 10.70 | 9.00 | 10.45 | 0.00 | 0.00 % | 0 | 166 | - |
65.00 | 8.00 | 8.50 | 9.20 | 8.25 | 0.00 | 0.00 % | 0 | 396 | - |
67.50 | 5.30 | 6.40 | 5.70 | 5.85 | -1.20 | -17.39 % | 1 | 68 | 10:14:13 |
70.00 | 4.60 | 4.80 | 4.60 | 4.70 | -0.15 | -3.16 % | 46 | 226 | 13:47:56 |
72.50 | 3.30 | 3.50 | 3.30 | 3.40 | -0.20 | -5.71 % | 70 | 144 | 15:39:55 |
75.00 | 2.05 | 2.30 | 1.85 | 2.175 | -0.30 | -13.95 % | 2 | 1,123 | 09:32:35 |
77.50 | 1.30 | 1.50 | 1.50 | 1.40 | -0.16 | -9.64 % | 100 | 230 | 09:35:45 |
80.00 | 0.75 | 0.95 | 0.95 | 0.85 | 0.00 | 0.00 % | 0 | 1,388 | - |
82.50 | 0.50 | 0.60 | 0.66 | 0.55 | 0.00 | 0.00 % | 0 | 192 | - |
85.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.10 | -25.00 % | 2 | 502 | 09:30:03 |
87.50 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 94 | - |
90.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 382 | - |
95.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.04 | 80.00 % | 1 | 51 | 15:22:07 |
100.00 | 0.04 | 0.95 | 0.04 | 0.495 | 0.00 | 0.00 % | 0 | 57 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 0.27 | 0.75 | 0.27 | 0.51 | 0.00 | 0.00 % | 0 | 571 | - |
50.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.15 | 300.00 % | 10 | 607 | 10:19:40 |
52.50 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 39 | - |
55.00 | 0.10 | 2.25 | 0.22 | 1.175 | 0.02 | 10.00 % | 1 | 192 | 12:46:45 |
57.50 | 0.05 | 0.75 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 349 | - |
60.00 | 0.40 | 0.60 | 0.50 | 0.50 | 0.25 | 100.00 % | 92 | 216 | 15:47:31 |
62.50 | 0.40 | 0.55 | 0.70 | 0.475 | 0.00 | 0.00 % | 0 | 102 | - |
65.00 | 1.10 | 1.30 | 1.17 | 1.20 | 0.33 | 39.29 % | 963 | 256 | 15:25:59 |
67.50 | 1.75 | 1.95 | 2.00 | 1.85 | 0.82 | 69.49 % | 723 | 104 | 14:30:00 |
70.00 | 2.05 | 2.25 | 2.25 | 2.15 | 0.12 | 5.63 % | 4 | 303 | 09:32:38 |
72.50 | 3.80 | 4.10 | 3.80 | 3.95 | 0.85 | 28.81 % | 72 | 91 | 15:49:09 |
75.00 | 5.30 | 5.60 | 5.75 | 5.45 | 0.26 | 4.74 % | 29 | 364 | 14:26:05 |
77.50 | 7.00 | 8.00 | 7.60 | 7.50 | 1.78 | 30.58 % | 51 | 160 | 14:35:55 |
80.00 | 8.20 | 9.10 | 8.50 | 8.65 | 0.00 | 0.00 % | 0 | 291 | - |
82.50 | 10.30 | 10.90 | 10.90 | 10.60 | 0.00 | 0.00 % | 0 | 133 | - |
85.00 | 12.70 | 13.80 | 12.73 | 13.25 | 0.00 | 0.00 % | 0 | 201 | - |
87.50 | 15.40 | 17.10 | 15.17 | 16.25 | 0.00 | 0.00 % | 0 | 23 | - |
90.00 | 16.20 | 20.00 | 13.10 | 18.10 | 0.00 | 0.00 % | 0 | 31 | - |
95.00 | 21.10 | 25.00 | 11.40 | 23.05 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 26.10 | 30.00 | 22.51 | 28.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions