ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

DOUG Douglas Elliman Inc

2.67
0.02 (0.75%)
Nov 25 2024 - Closed
Delayed by 15 minutes

DOUG Dec 20 2024 2.5 Call

0.35 0.05 (16.67%)
Bid 0.25 Volume 12 Exp. Date Dec 20 2024
Ask 0.40 Open Interest 640 Day's Range 0.35 - 0.50
Open 0.50 Prev Close 0.30 Last Trade 11/25/2024 14:00

DOUG Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.502.152.250.000.00 %00
1.001.651.750.850.00 %0205
1.501.151.301.2523.76 %1504
2.000.650.800.7423.33 %296
2.500.250.400.3516.67 %12640
5.000.050.050.050.00 %02

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.050.000.00 %00
1.000.000.050.000.00 %00
1.500.050.050.050.00 %016
2.000.100.550.100.00 %044
2.500.050.200.10-33.33 %1312
5.002.252.350.000.00 %00

Your Recent History

Delayed Upgrade Clock