Douglas Elliman DOUG - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Douglas Elliman Inc (DOUG)
Douglas Elliman Inc (DOUG) Options

Douglas Elliman Inc (DOUG)

2.18

0.07

(3.32%)

Closed February 14 4:00PM

Delayed by 15 minutes

2.18

0.00

( 0.00% )

Pre Market: 5:53AM

Delayed by 15 minutes

DOUG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.76	0.76	0.76	0.76	0.00	0.00 %	0	2	-
1.50	0.30	0.30	0.30	0.30	0.00	0.00 %	0	88	-
2.00	0.10	0.20	0.15	0.15	0.00	0.00 %	2	590	2/14/2025
2.50	0.04	0.05	0.04	0.045	0.00	0.00 %	0	1,162	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.10	0.05	0.10	0.075	0.00	0.00 %	0	11	-
2.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	510	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EFOIEnergy Focus Inc	$ 2.46 (90.70%)	10.34M
INTGIntergroup Corporation	$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	$ 16.69 (58.95%)	7
FGMCFG Merger II Corporation	$ 14.85 (54.45%)	11
IPHAInnate Pharma SA	$ 2.94 (51.55%)	478.41k
RSLSReShape Lifesciences Inc	$ 0.98 (-57.94%)	780.01k
TELATELA Bio Inc	$ 1.21 (-53.64%)	1
DSGNDesign Therapeutics Inc	$ 2.00 (-50.98%)	157
MNOVMedicinova Inc	$ 1.01 (-48.73%)	1
INNVInnovAge Holding Corporation	$ 1.81 (-46.61%)	1
ADTXAditxt Inc	$ 0.0901 (28.71%)	125.69M
GLYCGlycoMimetics Inc	$ 0.40 (37.93%)	19.63M
DGLYDigital Ally Inc	$ 0.0845 (10.17%)	12.21M
EFOIEnergy Focus Inc	$ 2.45 (89.92%)	10.34M
MGOLMGO Global Inc	$ 0.4973 (-30.70%)	8.47M

glenn1919

glenn1919 3 months ago

DOUG..........................................https://stockcharts.com/h-sc/ui?s=DOUG&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 months ago

DOUG.....................https://stockcharts.com/h-sc/ui?s=DOUG&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 months ago

DOUG.......................https://stockcharts.com/h-sc/ui?s=DOUG&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 months ago

DOUG...........................https://stockcharts.com/h-sc/ui?s=DOUG&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 6 months ago

DOUG............................https://stockcharts.com/h-sc/ui?s=DOUG&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 6 months ago

DOUG................................https://stockcharts.com/h-sc/ui?s=DOUG&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 7 months ago

DOUG...............................https://stockcharts.com/h-sc/ui?s=DOUG&p=W&b=5&g=0&id=p86431144783

Douglas Elliman

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions