We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 682 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 24.50 | 27.70 | 41.06 | 0.00 % | 0 | 1 |
| 170.00 | 19.30 | 21.70 | 21.05 | 0.00 % | 0 | 2 |
| 175.00 | 15.50 | 16.90 | 16.00 | 0.00 % | 0 | 6 |
| 180.00 | 10.60 | 11.80 | 10.90 | 0.00 % | 0 | 13 |
| 185.00 | 7.20 | 8.70 | 6.40 | 0.00 % | 0 | 14 |
| 190.00 | 3.80 | 4.40 | 4.00 | 6.10 % | 2 | 738 |
| 195.00 | 1.60 | 2.10 | 1.80 | 0.00 % | 0 | 1,168 |
| 200.00 | 0.55 | 0.80 | 0.65 | 0.00 % | 0 | 682 |
| 210.00 | 0.12 | 0.60 | 0.12 | 0.00 % | 0 | 161 |
| 220.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.35 | 0.50 | 0.35 | 0.00 % | 0 | 1 |
| 170.00 | 0.15 | 0.35 | 0.40 | 0.00 % | 0 | 345 |
| 175.00 | 0.35 | 0.50 | 0.45 | 0.00 % | 0 | 24 |
| 180.00 | 0.70 | 0.90 | 0.85 | -15.00 % | 1 | 21 |
| 185.00 | 1.40 | 1.70 | 1.89 | 0.00 % | 0 | 970 |
| 190.00 | 2.95 | 3.40 | 3.40 | -17.07 % | 1 | 195 |
| 195.00 | 5.80 | 6.50 | 8.15 | 0.00 % | 0 | 243 |
| 200.00 | 8.30 | 11.70 | 10.99 | 0.00 % | 0 | 249 |
| 210.00 | 18.70 | 21.80 | 21.60 | 0.00 % | 0 | 0 |
| 220.00 | 28.40 | 31.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
