ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

DOV Dover Corp

201.06
0.00 (0.00%)
Feb 12 2025 - Closed
Delayed by 15 minutes

DOV Feb 21 2025 195 Put

0.48 0.00 (0.00%)
Bid 0.60 Volume 0 Exp. Date Feb 21 2025
Ask 1.00 Open Interest 238 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.48 Last Trade - -

DOV Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
175.0024.7027.400.000.00 %00
180.0019.8023.2018.500.00 %07
185.0015.4018.1023.300.00 %02
190.0010.3013.5012.200.00 %038
195.005.908.209.630.00 %0617
200.002.805.003.20-23.81 %61,160
210.000.100.350.23-39.47 %1826
220.000.450.750.450.00 %0115
230.000.120.150.120.00 %06
240.000.000.050.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
175.000.050.250.100.00 %0260
180.000.150.350.150.00 %071
185.000.050.400.250.00 %0399
190.000.150.450.570.00 %0408
195.000.601.000.480.00 %0238
200.001.602.101.360.00 %017
210.008.1010.807.830.00 %024
220.0017.2020.100.000.00 %00
230.0027.8030.100.000.00 %00
240.0037.4041.0029.800.00 %00