We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 31.60 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 37.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 405.00 | 21.40 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 16.40 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
| 415.00 | 12.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 8.60 | 13.30 | 7.60 | 0.00 % | 0 | 4 |
| 425.00 | 4.70 | 8.20 | 6.50 | 41.30 % | 1 | 8 |
| 430.00 | 1.80 | 3.20 | 2.95 | 1.72 % | 6 | 16 |
| 435.00 | 0.80 | 1.35 | 1.00 | -23.08 % | 45 | 52 |
| 440.00 | 0.20 | 0.70 | 0.37 | -32.73 % | 1 | 65 |
| 445.00 | 0.21 | 1.50 | 0.21 | 0.00 % | 0 | 36 |
| 447.50 | 0.05 | 0.30 | 0.20 | 11.11 % | 25 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 405.00 | 0.05 | 0.40 | 0.13 | -74.00 % | 1 | 17 |
| 410.00 | 0.05 | 0.30 | 0.59 | 0.00 % | 0 | 22 |
| 415.00 | 0.15 | 0.40 | 0.65 | -40.91 % | 1 | 33 |
| 420.00 | 0.10 | 1.05 | 1.00 | -56.52 % | 4 | 37 |
| 425.00 | 1.15 | 1.50 | 1.50 | -66.67 % | 3 | 64 |
| 430.00 | 2.20 | 5.20 | 3.12 | -61.48 % | 16 | 78 |
| 435.00 | 5.70 | 8.40 | 7.20 | -22.16 % | 11 | 23 |
| 440.00 | 9.30 | 13.20 | 16.20 | 0.00 % | 0 | 130 |
| 445.00 | 14.10 | 18.90 | 17.75 | -5.33 % | 1 | 43 |
| 447.50 | 16.20 | 21.60 | 24.65 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
