We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 21 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 38 | Day's Range | 0.49 - 0.49 |
| Open | 0.49 | Prev Close | 0.98 | Last Trade | 12/23/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 22.10 | 27.60 | 0.00 | 0.00 % | 0 | 0 |
| 405.00 | 17.40 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 12.80 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 415.00 | 8.60 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 5.50 | 8.50 | 10.80 | 0.00 % | 0 | 2 |
| 425.00 | 3.80 | 5.60 | 4.00 | -33.33 % | 1 | 4 |
| 430.00 | 1.85 | 2.80 | 2.07 | -54.00 % | 1 | 9 |
| 435.00 | 0.80 | 1.75 | 1.00 | -50.50 % | 1 | 34 |
| 440.00 | 0.20 | 0.90 | 1.10 | 0.00 % | 0 | 34 |
| 445.00 | 0.05 | 1.50 | 1.40 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 0.15 | 0.50 | 0.49 | -50.00 % | 21 | 38 |
| 405.00 | 0.25 | 1.00 | 0.75 | 0.00 % | 0 | 14 |
| 410.00 | 0.25 | 1.40 | 1.15 | 0.00 % | 0 | 16 |
| 415.00 | 1.30 | 3.10 | 1.96 | 0.00 % | 0 | 22 |
| 420.00 | 2.20 | 4.60 | 3.10 | 0.00 % | 0 | 32 |
| 425.00 | 3.70 | 6.10 | 5.30 | 0.00 % | 0 | 62 |
| 430.00 | 6.70 | 10.40 | 8.10 | 0.00 % | 0 | 78 |
| 435.00 | 9.40 | 14.70 | 9.25 | 0.00 % | 0 | 23 |
| 440.00 | 13.50 | 20.00 | 16.20 | 0.00 % | 0 | 130 |
| 445.00 | 18.10 | 24.90 | 18.75 | 0.00 % | 0 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
