We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.30 | Volume | 5 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 4.40 | Open Interest | 32 | Day's Range | 3.80 - 3.80 |
| Open | 3.80 | Prev Close | 3.10 | Last Trade | 12/23/2024 09:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 395.00 | 26.20 | 32.30 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 20.00 | 27.20 | 0.00 | 0.00 % | 0 | 0 |
| 405.00 | 15.20 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 11.40 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 415.00 | 8.60 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 5.50 | 7.10 | 10.80 | 0.00 % | 0 | 2 |
| 425.00 | 3.20 | 4.50 | 4.10 | -31.67 % | 2 | 4 |
| 430.00 | 1.35 | 2.80 | 2.07 | -54.00 % | 1 | 9 |
| 435.00 | 0.85 | 1.35 | 1.00 | -50.50 % | 1 | 34 |
| 440.00 | 0.35 | 0.75 | 1.10 | 0.00 % | 0 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 395.00 | 0.55 | 1.50 | 0.55 | 0.00 % | 0 | 6 |
| 400.00 | 0.15 | 0.50 | 0.98 | 0.00 % | 0 | 38 |
| 405.00 | 0.25 | 1.00 | 0.75 | 0.00 % | 0 | 14 |
| 410.00 | 0.25 | 1.40 | 1.15 | 0.00 % | 0 | 16 |
| 415.00 | 1.65 | 2.55 | 2.07 | 5.61 % | 1 | 22 |
| 420.00 | 3.30 | 4.40 | 3.80 | 22.58 % | 5 | 32 |
| 425.00 | 5.50 | 7.90 | 5.30 | 0.00 % | 0 | 62 |
| 430.00 | 7.80 | 10.40 | 8.10 | 0.00 % | 0 | 78 |
| 435.00 | 11.80 | 14.70 | 9.25 | 0.00 % | 0 | 23 |
| 440.00 | 13.50 | 20.00 | 16.20 | 0.00 % | 0 | 130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
