We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 4.50 | Open Interest | 32 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 9.70 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.40 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.90 | 7.40 | 7.00 | 0.00 % | 0 | 47 |
| 12.50 | 3.50 | 4.50 | 4.40 | 0.00 % | 0 | 32 |
| 15.00 | 1.30 | 1.45 | 1.50 | -33.04 % | 11 | 404 |
| 17.50 | 0.15 | 0.35 | 0.15 | -66.67 % | 1,291 | 2,123 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,232 |
| 22.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 565 |
| 25.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 847 |
| 30.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 324 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.35 | 0.05 | 0.35 | 0.00 % | 0 | 1 |
| 12.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 133 |
| 15.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 2 | 560 |
| 17.50 | 1.25 | 1.45 | 1.35 | 92.86 % | 2 | 606 |
| 20.00 | 3.60 | 4.00 | 4.25 | 0.00 % | 0 | 135 |
| 22.50 | 6.10 | 6.40 | 5.70 | 0.00 % | 0 | 7 |
| 25.00 | 7.10 | 10.20 | 6.41 | 0.00 % | 0 | 1 |
| 30.00 | 12.20 | 14.60 | 7.07 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
