We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 324 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 10.70 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.40 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 6.00 | 8.30 | 7.35 | 5.00 % | 70 | 47 |
| 12.50 | 2.60 | 5.50 | 4.10 | -6.82 % | 30 | 32 |
| 15.00 | 0.70 | 1.80 | 2.15 | 43.33 % | 92 | 413 |
| 17.50 | 0.05 | 0.75 | 0.12 | -40.00 % | 743 | 3,382 |
| 20.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 5 | 1,232 |
| 22.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 565 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 847 |
| 30.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 324 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.35 | 0.05 | 0.35 | 0.00 % | 0 | 1 |
| 12.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 133 |
| 15.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 560 |
| 17.50 | 0.85 | 1.15 | 1.10 | -18.52 % | 184 | 606 |
| 20.00 | 2.15 | 5.20 | 2.40 | -43.53 % | 80 | 135 |
| 22.50 | 5.70 | 6.50 | 5.70 | 0.00 % | 0 | 7 |
| 25.00 | 6.60 | 9.30 | 6.41 | 0.00 % | 0 | 1 |
| 30.00 | 11.60 | 14.30 | 7.07 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
