We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.00 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 8.00 | Open Interest | 7 | Day's Range | 6.26 - 6.35 |
| Open | 6.26 | Prev Close | 5.70 | Last Trade | 7/19/2024 15:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 13.30 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 10.90 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.40 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.90 | 6.90 | 7.35 | 0.00 % | 0 | 71 |
| 12.50 | 3.50 | 3.90 | 4.10 | 0.00 % | 0 | 32 |
| 15.00 | 0.35 | 1.25 | 1.10 | -48.84 % | 51 | 362 |
| 17.50 | 0.05 | 0.05 | 0.03 | -75.00 % | 19 | 3,021 |
| 20.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 5 | 1,232 |
| 22.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 565 |
| 25.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 847 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.35 | 0.05 | 0.35 | 0.00 % | 0 | 1 |
| 12.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 133 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 560 |
| 17.50 | 1.15 | 3.20 | 1.35 | 22.73 % | 14 | 597 |
| 20.00 | 2.60 | 5.00 | 3.70 | 54.17 % | 14 | 131 |
| 22.50 | 6.00 | 8.00 | 6.35 | 11.40 % | 2 | 7 |
| 25.00 | 7.70 | 10.70 | 8.35 | 30.27 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
